Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nokia Tokenized (bStocks) Historical Data

NOKB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $10.95
+0.00%
$1.15 million $1.41 million
Yesterday $10.62
+0.10%
$1.12 million $705,891
Sep 19, 2026 $10.61
-0.58%
$1.11 million $690,720
Sep 18, 2026 $10.67
+0.35%
$1.12 million $993,252
Sep 17, 2026 $10.63
+3.36%
$1.12 million $1.05 million
Sep 16, 2026 $10.29
+4.73%
$1.08 million $890,405
Sep 15, 2026 $9.82
+0.12%
$1.03 million $850,424
Sep 14, 2026 $9.81
-6.87%
$1.03 million $1.07 million
Sep 13, 2026 $10.53
-4.97%
$1.11 million $624,288
Sep 12, 2026 $11.08
-0.42%
$1.16 million $594,098
Sep 11, 2026 $11.13
+5.74%
$1.17 million $1.06 million
Sep 10, 2026 $10.52
-2.30%
$1.11 million $898,759
Sep 9, 2026 $10.77
+1.47%
$1.13 million $1.03 million
Sep 8, 2026 $10.61
+3.03%
$1.12 million $1.01 million
Sep 7, 2026 $10.3
+1.23%
$1.08 million $912,768
Sep 6, 2026 $10.18
+0.17%
$1.07 million $898,685
Sep 5, 2026 $10.16
+0.69%
$1.07 million $1.4 million
Sep 4, 2026 $10.09
+3.58%
$1.06 million $1.03 million
Sep 3, 2026 $9.74
-0.93%
$1.02 million $982,297
Sep 2, 2026 $9.83
-1.86%
$1.03 million $866,197
Sep 1, 2026 $10.02
-1.07%
$1.05 million $941,566
Aug 31, 2026 $10.11
-0.70%
$1.06 million $941,803
Aug 30, 2026 $10.21
-0.31%
$1.07 million $714,511
Aug 29, 2026 $10.24
+0.45%
$1.08 million $706,745
Aug 28, 2026 $10.18
-3.07%
$1.07 million $933,054
Aug 27, 2026 $10.55
-1.79%
$1.1 million $1.04 million
Aug 26, 2026 $10.66
+3.25%
$1.13 million $1.02 million
Aug 25, 2026 $10.34
+4.14%
$1.08 million $1.69 million
Aug 24, 2026 $9.93
-3.14%
$1.04 million $995,073
Aug 23, 2026 $10.25
+1.00%
$1.08 million $841,884
Aug 22, 2026 $10.15
-0.75%
$1.07 million $885,543
Aug 21, 2026 $10.23
+0.89%
$1.07 million $1.19 million
Aug 20, 2026 $10.14
-0.79%
$1.07 million $1.06 million
Aug 19, 2026 $10.22
-0.17%
$1.07 million $1.03 million
Aug 18, 2026 $10.24
-5.50%
$1.08 million $950,963
Aug 17, 2026 $10.84
+0.67%
$1.14 million $1.31 million
Aug 16, 2026 $10.77
+0.58%
$1.13 million $676,630
Aug 15, 2026 $10.71
-0.97%
$1.13 million $691,577
Aug 14, 2026 $10.81
+0.80%
$1.14 million $1.09 million
Aug 13, 2026 $10.73
+3.55%
$1.13 million $948,690
Aug 12, 2026 $10.36
+9.44%
$1.09 million $1.4 million
Aug 11, 2026 $9.47
+3.42%
$995,120 $811,966
Aug 10, 2026 $9.16
-2.46%
$961,712 $867,610
Aug 9, 2026 $9.39
-0.23%
$986,407 $682,830
Aug 8, 2026 $9.41
-0.21%
$988,878 $656,975
Aug 7, 2026 $9.43
-0.94%
$990,853 $910,366
Aug 6, 2026 $9.52
-0.70%
$1 million $825,930
Aug 5, 2026 $9.59
-3.47%
$1.01 million $833,659
Aug 4, 2026 $9.93
+5.29%
$1.04 million $1.05 million
Aug 3, 2026 $9.43
+3.02%
$990,974 $872,722
Download