Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nokia Tokenized (bStocks) Historical Data

NOKB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $10.93
+0.00%
$1.15 million $1.41 million
Today, at 9 PM $10.92
+0.11%
$1.15 million $1.4 million
Today, at 8 PM $10.9
-0.38%
$1.15 million $1.39 million
Today, at 7 PM $10.94
-0.17%
$1.15 million $1.38 million
Today, at 6 PM $10.96
+0.24%
$1.15 million $1.35 million
Today, at 5 PM $10.93
+0.11%
$1.15 million $1.34 million
Today, at 4 PM $10.91
-0.76%
$1.15 million $1.33 million
Today, at 3 PM $11
+1.47%
$1.16 million $1.34 million
Today, at 2 PM $10.83
+1.85%
$1.14 million $1.29 million
Today, at 1 PM $10.64
-3.47%
$1.12 million $1.19 million
Today, at 12 PM $11.02
-0.01%
$1.16 million $1.14 million
Today, at 11 AM $11.02
-0.48%
$1.16 million $1.09 million
Today, at 10 AM $11.07
+0.48%
$1.16 million $1.01 million
Today, at 9 AM $11.02
+1.19%
$1.16 million $911,678
Today, at 8 AM $10.89
+1.55%
$1.14 million $869,461
Today, at 7 AM $10.72
-0.52%
$1.13 million $794,614
Today, at 6 AM $10.77
+0.01%
$1.13 million $769,910
Today, at 5 AM $10.77
-0.07%
$1.13 million $759,924
Today, at 4 AM $10.78
-0.19%
$1.13 million $741,395
Today, at 3 AM $10.8
+0.00%
$1.13 million $761,580
Today, at 2 AM $10.8
+0.03%
$1.13 million $767,977
Today, at 1 AM $10.8
+0.25%
$1.13 million $766,474
Today, at 12 AM $10.77
+1.22%
$1.13 million $752,375
Yesterday, at 11 PM $10.64
+0.18%
$1.12 million $706,581
Yesterday, at 10 PM $10.62
+0.08%
$1.12 million $705,891
Yesterday, at 9 PM $10.61
-0.45%
$1.11 million $703,465
Yesterday, at 8 PM $10.66
+0.18%
$1.12 million $704,822
Yesterday, at 7 PM $10.64
+0.19%
$1.12 million $706,078
Yesterday, at 6 PM $10.62
-0.37%
$1.12 million $704,708
Yesterday, at 5 PM $10.66
+0.09%
$1.12 million $706,726
Yesterday, at 4 PM $10.65
+0.38%
$1.12 million $703,754
Yesterday, at 3 PM $10.61
+0.19%
$1.11 million $695,357
Yesterday, at 2 PM $10.59
-0.09%
$1.11 million $697,671
Yesterday, at 1 PM $10.6
+0.10%
$1.11 million $700,926
Yesterday, at 12 PM $10.59
-0.01%
$1.11 million $682,051
Yesterday, at 11 AM $10.59
+0.00%
$1.11 million $682,253
Yesterday, at 10 AM $10.59
+0.00%
$1.11 million $679,453
Yesterday, at 9 AM $10.59
-0.10%
$1.11 million $679,717
Yesterday, at 8 AM $10.6
-0.10%
$1.11 million $682,218
Yesterday, at 7 AM $10.61
-0.09%
$1.11 million $682,597
Yesterday, at 6 AM $10.62
-0.19%
$1.12 million $687,208
Yesterday, at 5 AM $10.64
+0.00%
$1.12 million $685,594
Yesterday, at 4 AM $10.64
-0.10%
$1.12 million $680,589
Yesterday, at 3 AM $10.65
-0.09%
$1.12 million $681,480
Yesterday, at 2 AM $10.66
-0.10%
$1.12 million $673,585
Yesterday, at 1 AM $10.67
+0.55%
$1.12 million $669,719
Yesterday, at 12 AM $10.61
+0.00%
$1.11 million $676,392
Sep 19, 11 PM $10.61
-0.01%
$1.11 million $682,172
Sep 19, 10 PM $10.61
+0.01%
$1.11 million $690,720
Sep 19, 9 PM $10.61
+0.00%
$1.11 million $691,826
Download