Nokia Tokenized (bStocks) Historical Data

NOKB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 10.3
+0.00%
$ 1.08 million $ 137,058
Today, at 5 PM $ 10.28
-1.15%
$ 1.08 million $ 137,244
Today, at 4 PM $ 10.4
-0.19%
$ 1.09 million $ 156,311
Today, at 3 PM $ 10.46
+0.29%
$ 1.1 million $ 156,137
Today, at 2 PM $ 10.41
-1.98%
$ 1.09 million $ 175,019
Today, at 1 PM $ 10.6
-0.93%
$ 1.11 million $ 184,243
Today, at 12 PM $ 10.73
+0.56%
$ 1.13 million $ 249,577
Today, at 11 AM $ 10.69
-1.47%
$ 1.12 million $ 246,344
Today, at 10 AM $ 10.85
-0.55%
$ 1.14 million $ 246,014
Today, at 9 AM $ 10.92
-0.09%
$ 1.15 million $ 229,957
Today, at 8 AM $ 10.95
+0.18%
$ 1.15 million $ 229,108
Today, at 7 AM $ 10.99
-2.40%
$ 1.15 million $ 201,625
Today, at 6 AM $ 11.25
+0.00%
$ 1.18 million $ 176,803
Today, at 5 AM $ 11.25
+0.54%
$ 1.18 million $ 176,317
Today, at 4 AM $ 11.13
-0.71%
$ 1.17 million $ 175,328
Today, at 3 AM $ 11.19
-0.09%
$ 1.18 million $ 174,844
Today, at 2 AM $ 11.16
-0.27%
$ 1.17 million $ 174,563
Download