Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nokia Tokenized (bStocks) Historical Data

NOKB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $10.91
+0.00%
$1.15 million $1.4 million
Today, at 9 PM $10.92
+0.11%
$1.15 million $1.4 million
Today, at 8 PM $10.9
-0.38%
$1.15 million $1.39 million
Today, at 7 PM $10.94
-0.17%
$1.15 million $1.38 million
Today, at 6 PM $10.96
+0.24%
$1.15 million $1.35 million
Today, at 5 PM $10.93
+0.11%
$1.15 million $1.34 million
Today, at 4 PM $10.91
-0.76%
$1.15 million $1.33 million
Today, at 3 PM $11
+1.47%
$1.16 million $1.34 million
Today, at 2 PM $10.83
+1.85%
$1.14 million $1.29 million
Today, at 1 PM $10.64
-3.47%
$1.12 million $1.19 million
Today, at 12 PM $11.02
-0.01%
$1.16 million $1.14 million
Today, at 11 AM $11.02
-0.48%
$1.16 million $1.09 million
Today, at 10 AM $11.07
+0.48%
$1.16 million $1.01 million
Today, at 9 AM $11.02
+1.19%
$1.16 million $911,678
Today, at 8 AM $10.89
+1.55%
$1.14 million $869,461
Today, at 7 AM $10.72
-0.52%
$1.13 million $794,614
Today, at 6 AM $10.77
+0.01%
$1.13 million $769,910
Today, at 5 AM $10.77
-0.07%
$1.13 million $759,924
Today, at 4 AM $10.78
-0.19%
$1.13 million $741,395
Today, at 3 AM $10.8
+0.00%
$1.13 million $761,580
Today, at 2 AM $10.8
+0.03%
$1.13 million $767,977
Today, at 1 AM $10.8
+0.25%
$1.13 million $766,474
Today, at 12 AM $10.77
+1.22%
$1.13 million $752,375
Yesterday, at 11 PM $10.64
+0.18%
$1.12 million $706,581
Yesterday, at 10 PM $10.62
+0.08%
$1.12 million $705,891
Yesterday, at 9 PM $10.61
-0.45%
$1.11 million $703,465
Yesterday, at 8 PM $10.66
+0.18%
$1.12 million $704,822
Yesterday, at 7 PM $10.64
+0.19%
$1.12 million $706,078
Yesterday, at 6 PM $10.62
-0.37%
$1.12 million $704,708
Yesterday, at 5 PM $10.66
+0.09%
$1.12 million $706,726
Yesterday, at 4 PM $10.65
+0.38%
$1.12 million $703,754
Yesterday, at 3 PM $10.61
+0.19%
$1.11 million $695,357
Yesterday, at 2 PM $10.59
-0.09%
$1.11 million $697,671
Yesterday, at 1 PM $10.6
+0.10%
$1.11 million $700,926
Yesterday, at 12 PM $10.59
-0.01%
$1.11 million $682,051
Yesterday, at 11 AM $10.59
+0.00%
$1.11 million $682,253
Yesterday, at 10 AM $10.59
+0.00%
$1.11 million $679,453
Yesterday, at 9 AM $10.59
-0.10%
$1.11 million $679,717
Yesterday, at 8 AM $10.6
-0.10%
$1.11 million $682,218
Yesterday, at 7 AM $10.61
-0.09%
$1.11 million $682,597
Yesterday, at 6 AM $10.62
-0.19%
$1.12 million $687,208
Yesterday, at 5 AM $10.64
+0.00%
$1.12 million $685,594
Yesterday, at 4 AM $10.64
-0.10%
$1.12 million $680,589
Yesterday, at 3 AM $10.65
-0.09%
$1.12 million $681,480
Yesterday, at 2 AM $10.66
-0.10%
$1.12 million $673,585
Yesterday, at 1 AM $10.67
+0.55%
$1.12 million $669,719
Yesterday, at 12 AM $10.61
+0.00%
$1.11 million $676,392
Sep 19, 11 PM $10.61
-0.01%
$1.11 million $682,172
Sep 19, 10 PM $10.61
+0.01%
$1.11 million $690,720
Sep 19, 9 PM $10.61
+0.00%
$1.11 million $691,826
Download