Nokia Tokenized (bStocks) Historical Data

NOKB
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 10.3
+0.00%
$ 1.08 million $ 137,058
6:07 PM $ 10.3
+0.29%
$ 1.08 million $ 137,069
6:06 PM $ 10.29
+0.19%
$ 1.08 million $ 137,068
6:05 PM $ 10.27
-0.29%
$ 1.08 million $ 137,079
6:04 PM $ 10.3
+0.19%
$ 1.08 million $ 137,082
6:02 PM $ 10.28
+0.00%
$ 1.08 million $ 137,115
6:01 PM $ 10.28
+0.00%
$ 1.08 million $ 137,144
5:59 PM $ 10.28
+0.00%
$ 1.08 million $ 137,244
5:56 PM $ 10.28
+0.00%
$ 1.08 million $ 137,464
5:54 PM $ 10.33
+0.00%
$ 1.09 million $ 137,452
5:53 PM $ 10.33
+0.00%
$ 1.09 million $ 137,462
5:51 PM $ 10.33
+0.39%
$ 1.09 million $ 137,520
5:50 PM $ 10.29
-0.10%
$ 1.09 million $ 137,475
5:49 PM $ 10.3
+0.00%
$ 1.08 million $ 136,869
5:47 PM $ 10.3
+0.00%
$ 1.08 million $ 136,838
5:46 PM $ 10.27
+0.00%
$ 1.08 million $ 136,836
5:45 PM $ 10.3
+0.00%
$ 1.08 million $ 136,650
5:44 PM $ 10.36
+0.00%
$ 1.09 million $ 151,895
5:41 PM $ 10.36
+0.00%
$ 1.09 million $ 152,050
5:37 PM $ 10.36
+0.00%
$ 1.09 million $ 152,075
5:36 PM $ 10.36
+0.00%
$ 1.09 million $ 152,101
5:35 PM $ 10.36
+0.00%
$ 1.09 million $ 152,112
5:33 PM $ 10.35
+0.00%
$ 1.09 million $ 152,101
5:32 PM $ 10.35
+0.00%
$ 1.09 million $ 152,623
5:30 PM $ 10.35
+0.00%
$ 1.09 million $ 153,152
5:28 PM $ 10.35
+0.00%
$ 1.09 million $ 153,158
5:27 PM $ 10.3
+0.00%
$ 1.09 million $ 153,143
5:25 PM $ 10.33
+0.00%
$ 1.09 million $ 153,066
5:19 PM $ 10.36
+0.00%
$ 1.09 million $ 153,056
5:18 PM $ 10.36
+0.00%
$ 1.09 million $ 153,068
5:17 PM $ 10.36
+0.00%
$ 1.09 million $ 153,074
5:13 PM $ 10.36
+0.00%
$ 1.09 million $ 153,675
5:09 PM $ 10.32
+0.00%
$ 1.08 million $ 153,670
5:08 PM $ 10.32
+0.00%
$ 1.08 million $ 153,862
5:06 PM $ 10.32
+0.00%
$ 1.08 million $ 153,901
5:05 PM $ 10.32
+0.00%
$ 1.08 million $ 156,837
5:04 PM $ 10.32
+0.00%
$ 1.08 million $ 156,883
5:03 PM $ 10.32
-0.19%
$ 1.08 million $ 156,931
5:02 PM $ 10.34
+0.00%
$ 1.08 million $ 156,904
5:01 PM $ 10.35
+0.00%
$ 1.08 million $ 156,792
5:00 PM $ 10.4
+0.00%
$ 1.08 million $ 156,256
4:58 PM $ 10.4
+0.10%
$ 1.09 million $ 156,311
4:57 PM $ 10.39
+0.00%
$ 1.09 million $ 155,888
4:56 PM $ 10.39
+0.00%
$ 1.09 million $ 164,745
4:55 PM $ 10.39
+0.19%
$ 1.09 million $ 164,224
4:51 PM $ 10.37
+0.29%
$ 1.09 million $ 163,795
4:49 PM $ 10.31
+0.00%
$ 1.08 million $ 163,782
4:48 PM $ 10.31
+0.19%
$ 1.08 million $ 164,581
4:47 PM $ 10.3
+0.00%
$ 1.08 million $ 164,538
4:46 PM $ 10.3
-0.29%
$ 1.08 million $ 164,519
Download