Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nokia Tokenized (bStocks) Historical Data

NOKB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $10.02
+0.54%
$1.05 million $1.01 million
Sep 4, 2 PM $9.97
-0.82%
$1.05 million $1.03 million
Sep 4, 1 PM $10.05
+0.94%
$1.06 million $1.03 million
Sep 4, 12 PM $9.95
-1.32%
$1.05 million $1.04 million
Sep 4, 11 AM $10.09
+0.88%
$1.06 million $1.04 million
Sep 4, 10 AM $10
+0.50%
$1.05 million $1.02 million
Sep 4, 9 AM $9.95
-0.24%
$1.05 million $1.02 million
Sep 4, 8 AM $9.97
+0.81%
$1.05 million $1.01 million
Sep 4, 7 AM $9.89
+0.88%
$1.04 million $989,825
Sep 4, 6 AM $9.81
-0.32%
$1.03 million $996,861
Sep 4, 5 AM $9.84
+0.02%
$1.03 million $998,029
Sep 4, 4 AM $9.84
+0.26%
$1.03 million $995,148
Sep 4, 3 AM $9.81
+0.23%
$1.03 million $991,439
Sep 4, 2 AM $9.79
-0.31%
$1.03 million $986,956
Sep 4, 1 AM $9.82
+0.19%
$1.03 million $987,081
Sep 4, 12 AM $9.8
+0.63%
$1.03 million $987,217
Sep 3, 11 PM $9.74
+0.12%
$1.02 million $982,297
Sep 3, 10 PM $9.73
-0.19%
$1.02 million $971,436
Sep 3, 9 PM $9.75
+0.00%
$1.02 million $967,348
Sep 3, 8 PM $9.75
+0.00%
$1.02 million $956,531
Sep 3, 7 PM $9.75
-0.03%
$1.02 million $956,364
Sep 3, 6 PM $9.75
+0.21%
$1.02 million $945,821
Sep 3, 5 PM $9.73
+0.03%
$1.02 million $933,532
Sep 3, 4 PM $9.72
+0.15%
$1.02 million $928,862
Sep 3, 3 PM $9.71
+0.62%
$1.02 million $922,887
Sep 3, 2 PM $9.65
+0.00%
$1.01 million $898,253
Sep 3, 1 PM $9.65
-1.90%
$1.01 million $890,060
Sep 3, 12 PM $9.84
-0.47%
$1.03 million $893,352
Sep 3, 11 AM $9.89
+0.28%
$1.04 million $876,736
Sep 3, 10 AM $9.86
-0.30%
$1.04 million $881,862
Sep 3, 9 AM $9.89
-0.89%
$1.04 million $887,166
Sep 3, 8 AM $9.98
+0.07%
$1.05 million $903,518
Sep 3, 7 AM $9.97
+1.54%
$1.05 million $899,886
Sep 3, 6 AM $9.82
-0.20%
$1.03 million $874,465
Sep 3, 5 AM $9.84
-0.09%
$1.03 million $876,198
Sep 3, 4 AM $9.85
-0.30%
$1.03 million $872,361
Sep 3, 3 AM $9.88
+0.23%
$1.04 million $873,734
Sep 3, 2 AM $9.85
+0.32%
$1.04 million $864,284
Sep 3, 1 AM $9.82
+0.22%
$1.03 million $868,110
Sep 3, 12 AM $9.8
-0.29%
$1.03 million $863,956
Sep 2, 11 PM $9.83
+0.11%
$1.03 million $866,197
Sep 2, 10 PM $9.82
+0.00%
$1.03 million $869,414
Sep 2, 9 PM $9.82
+0.21%
$1.03 million $872,649
Sep 2, 8 PM $9.8
-0.52%
$1.03 million $885,286
Sep 2, 7 PM $9.85
+0.14%
$1.03 million $909,624
Sep 2, 6 PM $9.83
+0.25%
$1.03 million $914,774
Sep 2, 5 PM $9.81
-0.12%
$1.03 million $923,759
Sep 2, 4 PM $9.82
+0.00%
$1.03 million $922,677
Sep 2, 3 PM $9.82
+0.37%
$1.03 million $920,648
Sep 2, 2 PM $9.79
+0.25%
$1.03 million $921,248