Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nokia Tokenized (bStocks) Historical Data

NOKB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $9.79
+0.25%
$1.03 million $921,248
Sep 2, 1 PM $9.76
-1.87%
$1.03 million $909,280
Sep 2, 12 PM $9.95
+0.01%
$1.05 million $915,823
Sep 2, 11 AM $9.95
+0.18%
$1.05 million $940,406
Sep 2, 10 AM $9.93
+0.40%
$1.04 million $925,313
Sep 2, 9 AM $9.89
-0.89%
$1.04 million $921,255
Sep 2, 8 AM $9.98
-0.03%
$1.05 million $915,588
Sep 2, 7 AM $9.98
-0.04%
$1.05 million $927,263
Sep 2, 6 AM $9.98
+0.17%
$1.05 million $929,664
Sep 2, 5 AM $9.96
+0.14%
$1.05 million $933,527
Sep 2, 4 AM $9.95
+0.18%
$1.05 million $937,332
Sep 2, 3 AM $9.93
-0.14%
$1.04 million $933,035
Sep 2, 2 AM $9.94
-0.24%
$1.04 million $929,370
Sep 2, 1 AM $9.97
-0.20%
$1.05 million $933,005
Sep 2, 12 AM $9.99
-0.29%
$1.05 million $935,364
Sep 1, 11 PM $10.02
-0.29%
$1.05 million $941,566
Sep 1, 10 PM $10.05
+0.28%
$1.06 million $941,813
Sep 1, 9 PM $10.02
-0.38%
$1.05 million $942,952
Sep 1, 8 PM $10.06
+1.35%
$1.06 million $935,533
Sep 1, 7 PM $9.92
+0.02%
$1.04 million $897,507
Sep 1, 6 PM $9.92
+0.28%
$1.04 million $896,888
Sep 1, 5 PM $9.89
+0.33%
$1.04 million $886,998
Sep 1, 4 PM $9.86
-0.35%
$1.04 million $888,012
Sep 1, 3 PM $9.89
+0.28%
$1.04 million $888,691
Sep 1, 2 PM $9.86
+0.53%
$1.04 million $913,470
Sep 1, 1 PM $9.81
-1.55%
$1.03 million $917,342
Sep 1, 12 PM $9.97
-0.59%
$1.05 million $927,079
Sep 1, 11 AM $10.03
+0.10%
$1.05 million $907,663
Sep 1, 10 AM $10.02
-0.27%
$1.05 million $911,148
Sep 1, 9 AM $10.05
+0.18%
$1.06 million $912,210
Sep 1, 8 AM $10.03
-2.00%
$1.05 million $918,399
Sep 1, 7 AM $10.24
+0.87%
$1.08 million $922,566
Sep 1, 6 AM $10.15
+0.10%
$1.07 million $916,562
Sep 1, 5 AM $10.14
+0.30%
$1.07 million $913,598
Sep 1, 4 AM $10.11
+0.00%
$1.06 million $908,815
Sep 1, 3 AM $10.11
+0.01%
$1.06 million $914,603
Sep 1, 2 AM $10.11
-0.28%
$1.06 million $921,231
Sep 1, 1 AM $10.14
+0.01%
$1.07 million $930,950
Sep 1, 12 AM $10.14
+0.08%
$1.07 million $933,457
Aug 31, 11 PM $10.13
+0.18%
$1.06 million $931,479
Aug 31, 10 PM $10.11
-0.21%
$1.06 million $941,803
Aug 31, 9 PM $10.13
+0.11%
$1.06 million $938,198
Aug 31, 8 PM $10.12
+0.06%
$1.06 million $936,225
Aug 31, 7 PM $10.11
+0.34%
$1.06 million $933,548
Aug 31, 6 PM $10.08
-0.33%
$1.06 million $925,764
Aug 31, 5 PM $10.12
-0.15%
$1.06 million $920,952
Aug 31, 4 PM $10.13
+0.20%
$1.06 million $919,220
Aug 31, 3 PM $10.11
+0.22%
$1.06 million $913,374
Aug 31, 2 PM $10.09
-0.71%
$1.06 million $878,454
Aug 31, 1 PM $10.16
+0.12%
$1.07 million $867,553