Nokia Tokenized (bStocks) Historical Data

NOKB Page 12
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 10.56
+0.00%
$ 1.11 million $ 184,650
1:54 PM $ 10.59
+0.19%
$ 1.11 million $ 184,633
1:53 PM $ 10.57
+0.00%
$ 1.11 million $ 184,778
1:52 PM $ 10.57
+0.00%
$ 1.11 million $ 186,025
1:51 PM $ 10.57
+0.00%
$ 1.11 million $ 187,302
1:50 PM $ 10.57
+0.00%
$ 1.11 million $ 187,381
1:49 PM $ 10.58
+0.00%
$ 1.11 million $ 187,675
1:48 PM $ 10.58
-0.38%
$ 1.11 million $ 187,723
1:47 PM $ 10.61
+0.00%
$ 1.11 million $ 188,657
1:46 PM $ 10.61
+0.00%
$ 1.11 million $ 191,422
1:45 PM $ 10.61
+0.00%
$ 1.11 million $ 196,736
1:43 PM $ 10.61
-0.66%
$ 1.11 million $ 199,694
1:41 PM $ 10.66
-0.19%
$ 1.11 million $ 199,284
1:40 PM $ 10.68
+0.00%
$ 1.11 million $ 199,313
1:39 PM $ 10.7
+0.00%
$ 1.12 million $ 200,409
1:38 PM $ 10.7
-0.37%
$ 1.12 million $ 200,620
1:37 PM $ 10.74
+0.19%
$ 1.12 million $ 202,311
1:36 PM $ 10.72
-0.19%
$ 1.12 million $ 237,325
1:35 PM $ 10.74
-0.19%
$ 1.12 million $ 241,260
1:34 PM $ 10.76
-0.74%
$ 1.13 million $ 241,732
1:33 PM $ 10.84
+0.18%
$ 1.13 million $ 243,985
1:32 PM $ 10.82
+0.00%
$ 1.13 million $ 244,743
1:31 PM $ 10.82
-0.28%
$ 1.13 million $ 245,478
1:30 PM $ 10.88
+0.65%
$ 1.13 million $ 247,448
1:25 PM $ 10.78
+0.00%
$ 1.13 million $ 250,992
1:22 PM $ 10.79
+0.00%
$ 1.13 million $ 250,976
1:19 PM $ 10.75
+0.00%
$ 1.13 million $ 250,876
1:18 PM $ 10.79
+0.00%
$ 1.13 million $ 250,788
1:15 PM $ 10.76
+0.00%
$ 1.13 million $ 250,700
1:14 PM $ 10.74
+0.00%
$ 1.13 million $ 250,689
1:12 PM $ 10.75
+0.00%
$ 1.13 million $ 249,796
1:07 PM $ 10.74
-0.37%
$ 1.13 million $ 249,626
1:03 PM $ 10.78
+0.00%
$ 1.13 million $ 249,601
1:01 PM $ 10.76
+0.00%
$ 1.13 million $ 249,589
1:00 PM $ 10.7
+0.00%
$ 1.13 million $ 249,584
12:59 PM $ 10.73
+0.09%
$ 1.13 million $ 249,577
12:58 PM $ 10.7
-0.09%
$ 1.13 million $ 249,532
12:57 PM $ 10.74
-0.09%
$ 1.13 million $ 249,486
12:56 PM $ 10.74
+0.00%
$ 1.13 million $ 249,457
12:54 PM $ 10.71
+0.19%
$ 1.13 million $ 249,447
12:53 PM $ 10.72
+0.00%
$ 1.13 million $ 249,400
12:51 PM $ 10.7
+0.00%
$ 1.13 million $ 249,393
12:40 PM $ 10.7
-0.28%
$ 1.13 million $ 249,338
12:35 PM $ 10.78
+0.00%
$ 1.13 million $ 249,314
12:30 PM $ 10.79
+0.00%
$ 1.13 million $ 249,293
12:26 PM $ 10.78
+0.00%
$ 1.13 million $ 249,284
12:25 PM $ 10.78
+0.00%
$ 1.13 million $ 249,098
12:24 PM $ 10.78
+0.00%
$ 1.13 million $ 248,575
12:23 PM $ 10.74
+0.00%
$ 1.13 million $ 248,560
12:22 PM $ 10.75
+0.09%
$ 1.13 million $ 248,292