Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nokia Tokenized (bStocks) Historical Data

NOKB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $10.23
+0.00%
$1.07 million $866,576
Aug 29, 10 AM $10.23
+0.19%
$1.07 million $872,222
Aug 29, 9 AM $10.21
+0.09%
$1.07 million $875,427
Aug 29, 8 AM $10.2
+0.00%
$1.07 million $878,287
Aug 29, 7 AM $10.2
-0.01%
$1.07 million $879,952
Aug 29, 6 AM $10.2
+0.15%
$1.07 million $897,846
Aug 29, 5 AM $10.18
-0.16%
$1.07 million $899,719
Aug 29, 4 AM $10.2
+0.00%
$1.07 million $883,752
Aug 29, 3 AM $10.2
+0.01%
$1.07 million $888,200
Aug 29, 2 AM $10.2
-0.01%
$1.07 million $892,101
Aug 29, 1 AM $10.2
+0.01%
$1.07 million $921,357
Aug 29, 12 AM $10.2
+0.06%
$1.07 million $932,386
Aug 28, 11 PM $10.19
+0.11%
$1.07 million $934,092
Aug 28, 10 PM $10.18
-0.29%
$1.07 million $933,054
Aug 28, 9 PM $10.21
+0.10%
$1.07 million $934,250
Aug 28, 8 PM $10.2
+0.29%
$1.07 million $934,686
Aug 28, 7 PM $10.17
-0.38%
$1.07 million $923,357
Aug 28, 6 PM $10.21
-0.32%
$1.07 million $910,823
Aug 28, 5 PM $10.24
-0.27%
$1.08 million $911,503
Aug 28, 4 PM $10.27
-0.62%
$1.08 million $916,957
Aug 28, 3 PM $10.33
-1.51%
$1.09 million $913,768
Aug 28, 2 PM $10.49
+0.48%
$1.1 million $906,581
Aug 28, 1 PM $10.44
-1.27%
$1.1 million $903,444
Aug 28, 12 PM $10.58
+0.35%
$1.11 million $915,263
Aug 28, 11 AM $10.54
-0.64%
$1.11 million $916,749
Aug 28, 10 AM $10.61
+0.16%
$1.11 million $924,119
Aug 28, 9 AM $10.59
+0.10%
$1.11 million $926,893
Aug 28, 8 AM $10.58
+0.01%
$1.11 million $937,080
Aug 28, 7 AM $10.58
+0.46%
$1.11 million $946,806
Aug 28, 6 AM $10.53
+0.50%
$1.11 million $924,582
Aug 28, 5 AM $10.48
-0.24%
$1.1 million $920,959
Aug 28, 4 AM $10.5
-0.14%
$1.1 million $925,567
Aug 28, 3 AM $10.52
-0.14%
$1.1 million $924,762
Aug 28, 2 AM $10.53
-0.07%
$1.11 million $933,222
Aug 28, 1 AM $10.54
-0.01%
$1.11 million $927,809
Aug 28, 12 AM $10.54
+0.33%
$1.11 million $925,471
Aug 27, 11 PM $10.5
-0.43%
$1.1 million $971,676
Aug 27, 10 PM $10.55
-0.23%
$1.11 million $1.04 million
Aug 27, 9 PM $10.57
+0.03%
$1.11 million $1.04 million
Aug 27, 8 PM $10.57
+0.14%
$1.11 million $1.05 million
Aug 27, 7 PM $10.55
-0.15%
$1.11 million $1.08 million
Aug 27, 6 PM $10.57
-0.20%
$1.11 million $1.08 million
Aug 27, 5 PM $10.59
-0.15%
$1.11 million $1.09 million
Aug 27, 4 PM $10.61
+0.58%
$1.12 million $1.09 million
Aug 27, 3 PM $10.55
+1.43%
$1.11 million $1.08 million
Aug 27, 2 PM $10.4
+0.12%
$1.09 million $1.07 million
Aug 27, 1 PM $10.38
-2.39%
$1.09 million $1.08 million
Aug 27, 12 PM $10.64
-0.39%
$1.12 million $1.11 million
Aug 27, 11 AM $10.68
-0.20%
$1.12 million $1.12 million
Aug 27, 10 AM $10.7
+0.64%
$1.12 million $1.12 million