Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nokia Tokenized (bStocks) Historical Data

NOKB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:00 PM $10.66
+0.00%
$1.12 million $1.3 million
5:59 PM $10.66
+0.00%
$1.12 million $1.3 million
5:58 PM $10.65
+0.13%
$1.12 million $1.3 million
5:57 PM $10.64
+0.00%
$1.12 million $1.3 million
5:55 PM $10.64
+0.00%
$1.12 million $1.3 million
5:54 PM $10.64
+0.00%
$1.12 million $1.3 million
5:53 PM $10.64
+0.17%
$1.12 million $1.3 million
5:52 PM $10.62
+0.00%
$1.12 million $1.3 million
5:50 PM $10.62
+0.04%
$1.12 million $1.3 million
5:49 PM $10.61
+0.00%
$1.12 million $1.3 million
5:48 PM $10.61
+0.00%
$1.12 million $1.3 million
5:47 PM $10.59
+0.04%
$1.12 million $1.29 million
5:45 PM $10.58
+0.04%
$1.12 million $1.29 million
5:44 PM $10.58
+0.00%
$1.11 million $1.29 million
5:43 PM $10.58
+0.04%
$1.11 million $1.29 million
5:40 PM $10.58
+0.00%
$1.11 million $1.29 million
5:39 PM $10.58
+0.00%
$1.11 million $1.29 million
5:38 PM $10.58
+0.00%
$1.11 million $1.29 million
5:37 PM $10.56
+0.00%
$1.11 million $1.29 million
5:36 PM $10.55
+0.00%
$1.11 million $1.29 million
5:34 PM $10.55
+0.00%
$1.11 million $1.29 million
5:33 PM $10.55
+0.00%
$1.11 million $1.29 million
5:32 PM $10.55
+0.00%
$1.11 million $1.29 million
5:31 PM $10.55
+0.00%
$1.11 million $1.29 million
5:28 PM $10.55
+0.00%
$1.11 million $1.29 million
5:27 PM $10.55
+0.00%
$1.11 million $1.29 million
5:26 PM $10.55
+0.00%
$1.11 million $1.29 million
5:25 PM $10.55
+0.00%
$1.11 million $1.29 million
5:23 PM $10.55
+0.00%
$1.11 million $1.29 million
5:22 PM $10.54
-0.04%
$1.11 million $1.29 million
5:20 PM $10.54
+0.00%
$1.11 million $1.29 million
5:18 PM $10.54
+0.00%
$1.11 million $1.29 million
5:17 PM $10.55
+0.00%
$1.11 million $1.29 million
5:16 PM $10.55
+0.04%
$1.11 million $1.29 million
5:13 PM $10.55
+0.11%
$1.11 million $1.29 million
5:11 PM $10.53
+0.00%
$1.11 million $1.29 million
5:08 PM $10.53
-0.06%
$1.11 million $1.29 million
5:07 PM $10.53
+0.00%
$1.11 million $1.29 million
5:03 PM $10.53
+0.08%
$1.11 million $1.29 million
5:02 PM $10.52
-0.04%
$1.11 million $1.28 million
5:01 PM $10.53
+0.04%
$1.11 million $1.28 million
4:59 PM $10.53
+0.00%
$1.11 million $1.28 million
4:58 PM $10.52
+0.00%
$1.11 million $1.28 million
4:57 PM $10.54
+0.00%
$1.11 million $1.29 million
4:54 PM $10.55
+0.00%
$1.11 million $1.29 million
4:53 PM $10.55
+0.00%
$1.11 million $1.29 million
4:52 PM $10.54
-0.04%
$1.11 million $1.28 million
4:50 PM $10.54
+0.00%
$1.11 million $1.28 million
4:48 PM $10.54
+0.00%
$1.11 million $1.28 million
4:47 PM $10.54
+0.00%
$1.11 million $1.28 million