Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nokia Tokenized (bStocks) Historical Data

NOKB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $10.7
+0.64%
$1.12 million $1.12 million
Aug 27, 9 AM $10.63
-0.87%
$1.12 million $1.11 million
Aug 27, 8 AM $10.72
-0.05%
$1.13 million $1.11 million
Aug 27, 7 AM $10.73
+1.04%
$1.13 million $1.11 million
Aug 27, 6 AM $10.61
-0.09%
$1.12 million $1.12 million
Aug 27, 5 AM $10.63
+0.11%
$1.12 million $1.12 million
Aug 27, 4 AM $10.62
-0.37%
$1.12 million $1.12 million
Aug 27, 3 AM $10.66
-0.21%
$1.12 million $1.13 million
Aug 27, 2 AM $10.68
+0.24%
$1.12 million $1.12 million
Aug 27, 1 AM $10.66
+0.92%
$1.12 million $1.12 million
Aug 27, 12 AM $10.56
-1.68%
$1.11 million $1.12 million
Aug 26, 11 PM $10.73
+0.65%
$1.13 million $1.08 million
Aug 26, 10 PM $10.66
+0.37%
$1.12 million $1.02 million
Aug 26, 9 PM $10.62
+0.50%
$1.12 million $1.02 million
Aug 26, 8 PM $10.56
+1.68%
$1.11 million $1.01 million
Aug 26, 7 PM $10.39
+0.22%
$1.09 million $974,060
Aug 26, 6 PM $10.36
+0.65%
$1.09 million $971,882
Aug 26, 5 PM $10.29
+0.43%
$1.08 million $954,634
Aug 26, 4 PM $10.25
-0.21%
$1.08 million $953,969
Aug 26, 3 PM $10.27
+1.15%
$1.08 million $962,492
Aug 26, 2 PM $10.15
-1.14%
$1.07 million $951,288
Aug 26, 1 PM $10.27
+0.94%
$1.08 million $944,870
Aug 26, 12 PM $10.18
-0.91%
$1.07 million $1.31 million
Aug 26, 11 AM $10.27
-0.33%
$1.08 million $1.31 million
Aug 26, 10 AM $10.31
+0.10%
$1.08 million $1.32 million
Aug 26, 9 AM $10.3
+0.41%
$1.08 million $1.33 million
Aug 26, 8 AM $10.25
-0.25%
$1.08 million $1.34 million
Aug 26, 7 AM $10.28
-0.57%
$1.08 million $1.35 million
Aug 26, 6 AM $10.34
-0.23%
$1.09 million $1.36 million
Aug 26, 5 AM $10.36
-0.03%
$1.09 million $1.36 million
Aug 26, 4 AM $10.36
-0.07%
$1.09 million $1.37 million
Aug 26, 3 AM $10.36
+0.21%
$1.09 million $1.38 million
Aug 26, 2 AM $10.34
+0.58%
$1.09 million $1.38 million
Aug 26, 1 AM $10.28
+0.05%
$1.08 million $1.4 million
Aug 26, 12 AM $10.28
-0.47%
$1.08 million $1.54 million
Aug 25, 11 PM $10.33
-0.11%
$1.09 million $1.69 million
Aug 25, 10 PM $10.34
+0.02%
$1.09 million $1.69 million
Aug 25, 9 PM $10.34
+0.07%
$1.09 million $1.68 million
Aug 25, 8 PM $10.33
-0.02%
$1.09 million $1.68 million
Aug 25, 7 PM $10.33
+0.17%
$1.09 million $1.69 million
Aug 25, 6 PM $10.32
+0.46%
$1.08 million $1.68 million
Aug 25, 5 PM $10.27
-0.21%
$1.08 million $1.69 million
Aug 25, 4 PM $10.29
-0.05%
$1.08 million $1.71 million
Aug 25, 3 PM $10.29
-0.30%
$1.08 million $1.71 million
Aug 25, 2 PM $10.33
+0.60%
$1.09 million $1.73 million
Aug 25, 1 PM $10.28
-0.46%
$1.08 million $1.72 million
Aug 25, 12 PM $10.32
+0.19%
$1.08 million $1.36 million
Aug 25, 11 AM $10.3
-0.55%
$1.08 million $1.36 million
Aug 25, 10 AM $10.36
+0.61%
$1.09 million $1.37 million
Aug 25, 9 AM $10.29
+2.16%
$1.08 million $1.37 million