Nokia Tokenized (bStocks) Historical Data

NOKB Page 14
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 10.7
+0.00%
$ 1.12 million $ 200,409
1:38 PM $ 10.7
-0.37%
$ 1.12 million $ 200,620
1:37 PM $ 10.74
+0.19%
$ 1.12 million $ 202,311
1:36 PM $ 10.72
-0.19%
$ 1.12 million $ 237,325
1:35 PM $ 10.74
-0.19%
$ 1.12 million $ 241,260
1:34 PM $ 10.76
-0.74%
$ 1.13 million $ 241,732
1:33 PM $ 10.84
+0.18%
$ 1.13 million $ 243,985
1:32 PM $ 10.82
+0.00%
$ 1.13 million $ 244,743
1:31 PM $ 10.82
-0.28%
$ 1.13 million $ 245,478
1:30 PM $ 10.88
+0.65%
$ 1.13 million $ 247,448
1:25 PM $ 10.78
+0.00%
$ 1.13 million $ 250,992
1:22 PM $ 10.79
+0.00%
$ 1.13 million $ 250,976
1:19 PM $ 10.75
+0.00%
$ 1.13 million $ 250,876
1:18 PM $ 10.79
+0.00%
$ 1.13 million $ 250,788
1:15 PM $ 10.76
+0.00%
$ 1.13 million $ 250,700
1:14 PM $ 10.74
+0.00%
$ 1.13 million $ 250,689
1:12 PM $ 10.75
+0.00%
$ 1.13 million $ 249,796
1:07 PM $ 10.74
-0.37%
$ 1.13 million $ 249,626
1:03 PM $ 10.78
+0.00%
$ 1.13 million $ 249,601
1:01 PM $ 10.76
+0.00%
$ 1.13 million $ 249,589
1:00 PM $ 10.7
+0.00%
$ 1.13 million $ 249,584
12:59 PM $ 10.73
+0.09%
$ 1.13 million $ 249,577
12:58 PM $ 10.7
-0.09%
$ 1.13 million $ 249,532
12:57 PM $ 10.74
-0.09%
$ 1.13 million $ 249,486
12:56 PM $ 10.74
+0.00%
$ 1.13 million $ 249,457
12:54 PM $ 10.71
+0.19%
$ 1.13 million $ 249,447
12:53 PM $ 10.72
+0.00%
$ 1.13 million $ 249,400
12:51 PM $ 10.7
+0.00%
$ 1.13 million $ 249,393
12:40 PM $ 10.7
-0.28%
$ 1.13 million $ 249,338
12:35 PM $ 10.78
+0.00%
$ 1.13 million $ 249,314
12:30 PM $ 10.79
+0.00%
$ 1.13 million $ 249,293
12:26 PM $ 10.78
+0.00%
$ 1.13 million $ 249,284
12:25 PM $ 10.78
+0.00%
$ 1.13 million $ 249,098
12:24 PM $ 10.78
+0.00%
$ 1.13 million $ 248,575
12:23 PM $ 10.74
+0.00%
$ 1.13 million $ 248,560
12:22 PM $ 10.75
+0.09%
$ 1.13 million $ 248,292
12:21 PM $ 10.74
+0.00%
$ 1.13 million $ 248,195
12:10 PM $ 10.7
+0.00%
$ 1.12 million $ 247,972
12:09 PM $ 10.7
+0.00%
$ 1.12 million $ 247,758
12:08 PM $ 10.66
+0.00%
$ 1.12 million $ 247,723
12:05 PM $ 10.69
+0.00%
$ 1.12 million $ 246,657
12:04 PM $ 10.69
+0.19%
$ 1.12 million $ 246,652
11:59 AM $ 10.69
+0.00%
$ 1.12 million $ 246,344
11:54 AM $ 10.7
+0.00%
$ 1.12 million $ 246,181
11:49 AM $ 10.7
+0.00%
$ 1.12 million $ 246,171
11:45 AM $ 10.72
+0.00%
$ 1.12 million $ 246,165
11:29 AM $ 10.8
+0.00%
$ 1.13 million $ 246,155
11:17 AM $ 10.82
+0.00%
$ 1.14 million $ 246,147
11:04 AM $ 10.85
+0.28%
$ 1.14 million $ 246,116
11:01 AM $ 10.85
+0.00%
$ 1.14 million $ 246,040