Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nokia Tokenized (bStocks) Historical Data

NOKB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $10.29
+2.16%
$1.08 million $1.37 million
Aug 25, 8 AM $10.07
+0.20%
$1.06 million $1.33 million
Aug 25, 7 AM $10.05
+0.08%
$1.06 million $1.32 million
Aug 25, 6 AM $10.04
-0.17%
$1.05 million $1.31 million
Aug 25, 5 AM $10.06
+0.54%
$1.06 million $1.3 million
Aug 25, 4 AM $10
+0.25%
$1.05 million $1.3 million
Aug 25, 3 AM $9.98
+0.44%
$1.05 million $1.29 million
Aug 25, 2 AM $9.93
-0.20%
$1.04 million $1.3 million
Aug 25, 1 AM $9.95
+0.08%
$1.05 million $1.28 million
Aug 25, 12 AM $9.95
+0.17%
$1.05 million $1.14 million
Aug 24, 11 PM $9.93
-0.19%
$1.04 million $995,073
Aug 24, 10 PM $9.95
-0.21%
$1.05 million $999,647
Aug 24, 9 PM $9.97
+0.19%
$1.05 million $1.02 million
Aug 24, 8 PM $9.95
-0.20%
$1.05 million $1.02 million
Aug 24, 7 PM $9.97
+0.01%
$1.05 million $1 million
Aug 24, 6 PM $9.97
+0.32%
$1.05 million $991,048
Aug 24, 5 PM $9.94
-0.19%
$1.04 million $982,929
Aug 24, 4 PM $9.96
-0.30%
$1.05 million $974,505
Aug 24, 3 PM $9.99
+0.23%
$1.05 million $965,019
Aug 24, 2 PM $9.97
+1.17%
$1.05 million $945,425
Aug 24, 1 PM $9.86
-1.99%
$1.04 million $922,730
Aug 24, 12 PM $10.06
-0.11%
$1.06 million $908,357
Aug 24, 11 AM $10.07
-0.59%
$1.06 million $897,382
Aug 24, 10 AM $10.13
-0.09%
$1.06 million $898,036
Aug 24, 9 AM $10.14
+0.02%
$1.07 million $886,113
Aug 24, 8 AM $10.14
+0.99%
$1.07 million $883,229
Aug 24, 7 AM $10.04
-0.11%
$1.05 million $875,336
Aug 24, 6 AM $10.05
+0.11%
$1.06 million $879,359
Aug 24, 5 AM $10.04
-0.57%
$1.05 million $876,616
Aug 24, 4 AM $10.1
+0.16%
$1.06 million $887,546
Aug 24, 3 AM $10.08
-0.93%
$1.06 million $883,071
Aug 24, 2 AM $10.18
+0.08%
$1.07 million $875,258
Aug 24, 1 AM $10.17
-0.57%
$1.07 million $866,385
Aug 24, 12 AM $10.23
-0.25%
$1.07 million $861,962
Aug 23, 11 PM $10.25
+0.13%
$1.08 million $841,884
Aug 23, 10 PM $10.24
-0.12%
$1.08 million $836,693
Aug 23, 9 PM $10.25
+0.21%
$1.08 million $837,061
Aug 23, 8 PM $10.23
-0.10%
$1.07 million $831,071
Aug 23, 7 PM $10.24
+0.01%
$1.08 million $833,759
Aug 23, 6 PM $10.24
-0.23%
$1.08 million $833,800
Aug 23, 5 PM $10.26
+0.11%
$1.08 million $832,772
Aug 23, 4 PM $10.25
-0.02%
$1.08 million $829,950
Aug 23, 3 PM $10.25
+0.32%
$1.08 million $829,783
Aug 23, 2 PM $10.22
-0.12%
$1.07 million $830,948
Aug 23, 1 PM $10.23
+0.28%
$1.07 million $826,560
Aug 23, 12 PM $10.2
-0.14%
$1.07 million $814,313
Aug 23, 11 AM $10.22
+0.34%
$1.07 million $819,050
Aug 23, 10 AM $10.18
+0.20%
$1.07 million $818,277
Aug 23, 9 AM $10.16
+0.04%
$1.07 million $823,381
Aug 23, 8 AM $10.16
-0.14%
$1.07 million $830,213