Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nokia Tokenized (bStocks) Historical Data

NOKB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $10.16
-0.14%
$1.07 million $830,213
Aug 23, 7 AM $10.17
+0.61%
$1.07 million $830,461
Aug 23, 6 AM $10.11
-0.57%
$1.06 million $826,802
Aug 23, 5 AM $10.17
+0.49%
$1.07 million $831,623
Aug 23, 4 AM $10.12
-0.61%
$1.06 million $852,891
Aug 23, 3 AM $10.18
-0.18%
$1.07 million $857,865
Aug 23, 2 AM $10.2
+0.17%
$1.07 million $863,242
Aug 23, 1 AM $10.18
+0.10%
$1.07 million $870,646
Aug 23, 12 AM $10.17
+0.19%
$1.07 million $880,056
Aug 22, 11 PM $10.15
-0.09%
$1.07 million $885,543
Aug 22, 10 PM $10.16
-0.01%
$1.07 million $896,217
Aug 22, 9 PM $10.16
+0.21%
$1.07 million $901,744
Aug 22, 8 PM $10.14
+0.08%
$1.07 million $907,680
Aug 22, 7 PM $10.13
+0.20%
$1.06 million $913,930
Aug 22, 6 PM $10.11
-0.22%
$1.06 million $917,808
Aug 22, 5 PM $10.13
-0.07%
$1.06 million $928,805
Aug 22, 4 PM $10.14
+0.09%
$1.07 million $940,701
Aug 22, 3 PM $10.13
+0.12%
$1.06 million $973,054
Aug 22, 2 PM $10.12
-0.11%
$1.06 million $998,385
Aug 22, 1 PM $10.13
-0.21%
$1.06 million $1.03 million
Aug 22, 12 PM $10.15
+0.19%
$1.07 million $1.06 million
Aug 22, 11 AM $10.13
+0.03%
$1.06 million $1.07 million
Aug 22, 10 AM $10.13
-0.38%
$1.06 million $1.08 million
Aug 22, 9 AM $10.17
-0.01%
$1.07 million $1.08 million
Aug 22, 8 AM $10.17
-0.51%
$1.07 million $1.14 million
Aug 22, 7 AM $10.22
+0.13%
$1.07 million $1.18 million
Aug 22, 6 AM $10.21
+0.13%
$1.07 million $1.19 million
Aug 22, 5 AM $10.2
-1.10%
$1.07 million $1.19 million
Aug 22, 4 AM $10.31
+0.25%
$1.08 million $1.17 million
Aug 22, 3 AM $10.29
+0.15%
$1.08 million $1.17 million
Aug 22, 2 AM $10.27
+0.22%
$1.08 million $1.17 million
Aug 22, 1 AM $10.25
-0.01%
$1.08 million $1.17 million
Aug 22, 12 AM $10.25
+0.20%
$1.08 million $1.18 million
Aug 21, 11 PM $10.23
+0.19%
$1.07 million $1.19 million
Aug 21, 10 PM $10.21
+0.11%
$1.07 million $1.18 million
Aug 21, 9 PM $10.19
-0.04%
$1.07 million $1.17 million
Aug 21, 8 PM $10.2
+0.17%
$1.07 million $1.17 million
Aug 21, 7 PM $10.18
-0.27%
$1.07 million $1.17 million
Aug 21, 6 PM $10.21
+0.47%
$1.07 million $1.17 million
Aug 21, 5 PM $10.16
+0.41%
$1.07 million $1.16 million
Aug 21, 4 PM $10.12
-0.55%
$1.06 million $1.16 million
Aug 21, 3 PM $10.18
+0.54%
$1.07 million $1.16 million
Aug 21, 2 PM $10.12
-1.11%
$1.06 million $1.13 million
Aug 21, 1 PM $10.24
-1.18%
$1.08 million $1.14 million
Aug 21, 12 PM $10.36
+0.02%
$1.09 million $1.14 million
Aug 21, 11 AM $10.36
+0.03%
$1.09 million $1.16 million
Aug 21, 10 AM $10.36
+0.36%
$1.09 million $1.17 million
Aug 21, 9 AM $10.32
-0.19%
$1.08 million $1.17 million
Aug 21, 8 AM $10.34
-0.78%
$1.09 million $1.13 million
Aug 21, 7 AM $10.42
+2.27%
$1.09 million $1.13 million