Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nokia Tokenized (bStocks) Historical Data

NOKB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 AM $10.31
+1.06%
$1.08 million $885,616
Aug 19, 5 AM $10.2
+0.10%
$1.07 million $883,675
Aug 19, 4 AM $10.18
-0.35%
$1.07 million $888,988
Aug 19, 3 AM $10.22
-0.16%
$1.07 million $873,089
Aug 19, 2 AM $10.23
-0.52%
$1.08 million $905,702
Aug 19, 1 AM $10.29
+0.39%
$1.08 million $914,255
Aug 19, 12 AM $10.25
+0.09%
$1.08 million $941,212
Aug 18, 11 PM $10.24
-0.24%
$1.08 million $950,963
Aug 18, 10 PM $10.26
-0.81%
$1.08 million $950,267
Aug 18, 9 PM $10.34
-0.44%
$1.09 million $951,555
Aug 18, 8 PM $10.39
+0.01%
$1.09 million $954,058
Aug 18, 7 PM $10.39
+0.24%
$1.09 million $957,793
Aug 18, 6 PM $10.36
-0.26%
$1.09 million $977,631
Aug 18, 5 PM $10.4
-0.01%
$1.09 million $1.03 million
Aug 18, 4 PM $10.4
+0.41%
$1.09 million $1.03 million
Aug 18, 3 PM $10.36
+0.41%
$1.09 million $1.03 million
Aug 18, 2 PM $10.31
-0.93%
$1.08 million $1.03 million
Aug 18, 1 PM $10.41
+0.03%
$1.09 million $1.03 million
Aug 18, 12 PM $10.41
-0.17%
$1.09 million $1.03 million
Aug 18, 11 AM $10.43
+0.29%
$1.1 million $1.04 million
Aug 18, 10 AM $10.4
-0.19%
$1.09 million $1.02 million
Aug 18, 9 AM $10.42
-0.02%
$1.09 million $1.03 million
Aug 18, 8 AM $10.42
-1.52%
$1.09 million $1.04 million
Aug 18, 7 AM $10.58
-0.89%
$1.11 million $1.3 million
Aug 18, 6 AM $10.68
+0.53%
$1.12 million $1.37 million
Aug 18, 5 AM $10.64
+0.05%
$1.12 million $1.36 million
Aug 18, 4 AM $10.64
+0.19%
$1.12 million $1.36 million
Aug 18, 3 AM $10.62
+0.41%
$1.12 million $1.35 million
Aug 18, 2 AM $10.57
-0.63%
$1.11 million $1.34 million
Aug 18, 1 AM $10.64
-2.06%
$1.12 million $1.33 million
Aug 18, 12 AM $10.87
+0.28%
$1.14 million $1.32 million
Aug 17, 11 PM $10.84
+0.00%
$1.14 million $1.31 million
Aug 17, 10 PM $10.84
+0.18%
$1.14 million $1.3 million
Aug 17, 9 PM $10.82
+0.02%
$1.14 million $1.31 million
Aug 17, 8 PM $10.81
+0.02%
$1.14 million $1.3 million
Aug 17, 7 PM $10.82
-0.64%
$1.14 million $1.29 million
Aug 17, 6 PM $10.89
-0.36%
$1.14 million $1.29 million
Aug 17, 5 PM $10.93
-0.53%
$1.15 million $1.22 million
Aug 17, 4 PM $10.99
-0.18%
$1.15 million $1.22 million
Aug 17, 3 PM $11.01
-1.00%
$1.16 million $1.22 million
Aug 17, 2 PM $11.13
+1.38%
$1.17 million $1.2 million
Aug 17, 1 PM $10.98
+1.82%
$1.15 million $1.17 million
Aug 17, 12 PM $10.79
-0.47%
$1.13 million $1.11 million
Aug 17, 11 AM $10.84
-0.85%
$1.14 million $1.1 million
Aug 17, 10 AM $10.93
+0.71%
$1.15 million $1.1 million
Aug 17, 9 AM $10.86
-0.16%
$1.14 million $1.09 million
Aug 17, 8 AM $10.88
-1.01%
$1.14 million $1.08 million
Aug 17, 7 AM $10.99
+0.61%
$1.15 million $809,384
Aug 17, 6 AM $10.92
+0.10%
$1.15 million $726,024
Aug 17, 5 AM $10.91
+0.26%
$1.15 million $724,568