Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nokia Tokenized (bStocks) Historical Data

NOKB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 9 PM $10.61
+0.00%
$1.11 million $691,826
Sep 19, 8 PM $10.61
+0.00%
$1.11 million $702,898
Sep 19, 7 PM $10.61
+0.00%
$1.11 million $720,778
Sep 19, 6 PM $10.61
+0.00%
$1.11 million $733,723
Sep 19, 5 PM $10.61
-0.01%
$1.11 million $739,913
Sep 19, 4 PM $10.61
+0.00%
$1.11 million $772,754
Sep 19, 3 PM $10.61
-0.01%
$1.11 million $793,521
Sep 19, 2 PM $10.61
+0.01%
$1.12 million $842,080
Sep 19, 1 PM $10.61
+0.01%
$1.12 million $867,080
Sep 19, 12 PM $10.61
+0.00%
$1.12 million $888,396
Sep 19, 11 AM $10.61
+0.00%
$1.12 million $893,979
Sep 19, 10 AM $10.61
+0.03%
$1.12 million $898,978
Sep 19, 9 AM $10.61
+0.00%
$1.12 million $909,567
Sep 19, 8 AM $10.61
-0.02%
$1.11 million $920,991
Sep 19, 7 AM $10.61
-0.19%
$1.11 million $942,040
Sep 19, 6 AM $10.63
+0.00%
$1.12 million $967,973
Sep 19, 5 AM $10.63
-0.24%
$1.12 million $973,498
Sep 19, 4 AM $10.66
+0.08%
$1.12 million $982,615
Sep 19, 3 AM $10.65
-0.12%
$1.12 million $1 million
Sep 19, 2 AM $10.66
-0.07%
$1.12 million $1.01 million
Sep 19, 1 AM $10.67
+0.09%
$1.12 million $1.01 million
Sep 19, 12 AM $10.66
-0.11%
$1.12 million $1 million
Sep 18, 11 PM $10.67
-0.07%
$1.12 million $993,252
Sep 18, 10 PM $10.68
+0.00%
$1.12 million $984,139
Sep 18, 9 PM $10.68
+0.11%
$1.12 million $986,465
Sep 18, 8 PM $10.67
-0.12%
$1.12 million $980,419
Sep 18, 7 PM $10.68
+0.29%
$1.12 million $964,761
Sep 18, 6 PM $10.65
+0.33%
$1.12 million $957,405
Sep 18, 5 PM $10.61
-0.65%
$1.11 million $950,521
Sep 18, 4 PM $10.68
-0.44%
$1.12 million $944,411
Sep 18, 3 PM $10.73
+1.77%
$1.13 million $1.08 million
Sep 18, 2 PM $10.54
-1.49%
$1.11 million $998,190
Sep 18, 1 PM $10.69
-1.21%
$1.12 million $1.01 million
Sep 18, 12 PM $10.82
-0.20%
$1.14 million $1.03 million
Sep 18, 11 AM $10.84
+0.19%
$1.14 million $1.04 million
Sep 18, 10 AM $10.82
-0.54%
$1.14 million $1.03 million
Sep 18, 9 AM $10.88
+0.21%
$1.14 million $1.03 million
Sep 18, 8 AM $10.86
+0.23%
$1.14 million $1.03 million
Sep 18, 7 AM $10.84
+0.87%
$1.14 million $1.01 million
Sep 18, 6 AM $10.74
+0.16%
$1.13 million $1.08 million
Sep 18, 5 AM $10.73
+0.15%
$1.13 million $1.07 million
Sep 18, 4 AM $10.71
+0.34%
$1.13 million $1.07 million
Sep 18, 3 AM $10.67
+0.71%
$1.12 million $1.04 million
Sep 18, 2 AM $10.6
+0.02%
$1.11 million $1.03 million
Sep 18, 1 AM $10.6
+0.08%
$1.11 million $1.03 million
Sep 18, 12 AM $10.59
-0.46%
$1.11 million $1.03 million
Sep 17, 11 PM $10.63
+0.12%
$1.12 million $1.05 million
Sep 17, 10 PM $10.63
+0.00%
$1.12 million $1.05 million
Sep 17, 9 PM $10.63
-0.06%
$1.12 million $1.05 million
Sep 17, 8 PM $10.64
+0.04%
$1.12 million $1.04 million