Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nokia Tokenized (bStocks) Historical Data

NOKB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $10.79
+0.00%
$1.13 million $1.08 million
Aug 15, 2 AM $10.79
-0.18%
$1.13 million $1.08 million
Aug 15, 1 AM $10.81
+0.26%
$1.14 million $1.08 million
Aug 15, 12 AM $10.78
-0.32%
$1.13 million $1.08 million
Aug 14, 11 PM $10.81
+0.07%
$1.14 million $1.09 million
Aug 14, 10 PM $10.81
+0.05%
$1.14 million $1.1 million
Aug 14, 9 PM $10.8
+0.14%
$1.13 million $1.1 million
Aug 14, 8 PM $10.78
-0.12%
$1.13 million $1.09 million
Aug 14, 7 PM $10.8
+1.07%
$1.13 million $1.07 million
Aug 14, 6 PM $10.68
+0.16%
$1.12 million $1.06 million
Aug 14, 5 PM $10.67
-0.07%
$1.12 million $1.06 million
Aug 14, 4 PM $10.68
+0.57%
$1.12 million $1.06 million
Aug 14, 3 PM $10.62
-0.29%
$1.12 million $1.06 million
Aug 14, 2 PM $10.65
-0.58%
$1.12 million $1.06 million
Aug 14, 1 PM $10.71
+0.44%
$1.13 million $1.03 million
Aug 14, 12 PM $10.67
+0.22%
$1.12 million $988,444
Aug 14, 11 AM $10.64
-0.10%
$1.12 million $921,146
Aug 14, 10 AM $10.65
-0.09%
$1.12 million $930,598
Aug 14, 9 AM $10.66
+0.63%
$1.12 million $927,028
Aug 14, 8 AM $10.59
-0.17%
$1.11 million $917,110
Aug 14, 7 AM $10.61
-1.08%
$1.11 million $912,909
Aug 14, 6 AM $10.73
+0.08%
$1.13 million $919,332
Aug 14, 5 AM $10.72
+0.22%
$1.13 million $898,067
Aug 14, 4 AM $10.7
+0.27%
$1.12 million $902,415
Aug 14, 3 AM $10.67
-0.18%
$1.12 million $917,437
Aug 14, 2 AM $10.7
+0.21%
$1.12 million $920,259
Aug 14, 1 AM $10.68
-0.35%
$1.12 million $924,795
Aug 14, 12 AM $10.72
-0.06%
$1.13 million $940,841
Aug 13, 11 PM $10.73
+0.48%
$1.13 million $948,690
Aug 13, 10 PM $10.68
+0.03%
$1.12 million $945,520
Aug 13, 9 PM $10.68
+0.35%
$1.12 million $944,153
Aug 13, 8 PM $10.64
+0.50%
$1.12 million $942,028
Aug 13, 7 PM $10.58
-0.62%
$1.11 million $949,183
Aug 13, 6 PM $10.65
+0.13%
$1.12 million $954,562
Aug 13, 5 PM $10.63
+0.14%
$1.12 million $955,577
Aug 13, 4 PM $10.62
+0.07%
$1.12 million $953,557
Aug 13, 3 PM $10.61
-2.10%
$1.12 million $938,574
Aug 13, 2 PM $10.84
+2.24%
$1.14 million $944,987
Aug 13, 1 PM $10.61
+1.18%
$1.11 million $937,156
Aug 13, 12 PM $10.49
-0.14%
$1.1 million $1 million
Aug 13, 11 AM $10.5
-0.20%
$1.1 million $1.29 million
Aug 13, 10 AM $10.52
+0.14%
$1.11 million $1.28 million
Aug 13, 9 AM $10.5
+1.37%
$1.1 million $1.29 million
Aug 13, 8 AM $10.36
-0.19%
$1.09 million $1.3 million
Aug 13, 7 AM $10.38
-0.32%
$1.09 million $1.33 million
Aug 13, 6 AM $10.41
-0.20%
$1.09 million $1.41 million
Aug 13, 5 AM $10.43
-0.49%
$1.1 million $1.41 million
Aug 13, 4 AM $10.48
-0.03%
$1.1 million $1.42 million
Aug 13, 3 AM $10.49
+0.00%
$1.1 million $1.42 million
Aug 13, 2 AM $10.49
+0.46%
$1.1 million $1.42 million