Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nokia Tokenized (bStocks) Historical Data

NOKB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $10.49
+0.46%
$1.1 million $1.42 million
Aug 13, 1 AM $10.44
+0.33%
$1.1 million $1.42 million
Aug 13, 12 AM $10.4
+0.43%
$1.09 million $1.41 million
Aug 12, 11 PM $10.36
+0.36%
$1.09 million $1.4 million
Aug 12, 10 PM $10.33
-0.08%
$1.08 million $1.39 million
Aug 12, 9 PM $10.33
-0.11%
$1.09 million $1.39 million
Aug 12, 8 PM $10.35
+0.16%
$1.09 million $1.4 million
Aug 12, 7 PM $10.33
+0.04%
$1.09 million $1.4 million
Aug 12, 6 PM $10.32
-0.84%
$1.08 million $1.41 million
Aug 12, 5 PM $10.41
+0.65%
$1.09 million $1.42 million
Aug 12, 4 PM $10.34
-0.60%
$1.09 million $1.41 million
Aug 12, 3 PM $10.4
-0.41%
$1.09 million $1.42 million
Aug 12, 2 PM $10.44
+1.42%
$1.1 million $1.43 million
Aug 12, 1 PM $10.29
-0.08%
$1.08 million $1.39 million
Aug 12, 12 PM $10.29
+0.09%
$1.08 million $1.3 million
Aug 12, 11 AM $10.28
+0.66%
$1.08 million $1.02 million
Aug 12, 10 AM $10.21
+0.28%
$1.07 million $1.02 million
Aug 12, 9 AM $10.18
+0.45%
$1.07 million $1 million
Aug 12, 8 AM $10.13
+1.43%
$1.06 million $983,448
Aug 12, 7 AM $9.99
+4.21%
$1.05 million $943,945
Aug 12, 6 AM $9.59
+0.52%
$1.01 million $826,263
Aug 12, 5 AM $9.54
+0.03%
$1 million $816,464
Aug 12, 4 AM $9.54
-0.09%
$1 million $817,812
Aug 12, 3 AM $9.55
+0.10%
$1 million $821,744
Aug 12, 2 AM $9.54
+0.56%
$1 million $819,434
Aug 12, 1 AM $9.48
-0.01%
$996,067 $810,439
Aug 12, 12 AM $9.48
+0.12%
$996,250 $811,919
Aug 11, 11 PM $9.47
+0.02%
$995,072 $811,966
Aug 11, 10 PM $9.47
-0.34%
$994,546 $815,638
Aug 11, 9 PM $9.5
+0.08%
$998,080 $817,413
Aug 11, 8 PM $9.49
+0.01%
$997,158 $814,092
Aug 11, 7 PM $9.49
+0.20%
$997,043 $797,535
Aug 11, 6 PM $9.47
+0.45%
$995,186 $798,646
Aug 11, 5 PM $9.43
-0.01%
$990,861 $798,249
Aug 11, 4 PM $9.43
-0.42%
$991,034 $803,855
Aug 11, 3 PM $9.47
+0.63%
$995,077 $811,452
Aug 11, 2 PM $9.42
+0.38%
$989,309 $804,266
Aug 11, 1 PM $9.38
+0.95%
$985,608 $805,394
Aug 11, 12 PM $9.29
+0.71%
$976,547 $819,802
Aug 11, 11 AM $9.23
+0.31%
$969,702 $818,020
Aug 11, 10 AM $9.2
+0.29%
$966,554 $816,346
Aug 11, 9 AM $9.17
+0.03%
$963,835 $812,791
Aug 11, 8 AM $9.17
-0.32%
$963,428 $809,119
Aug 11, 7 AM $9.2
+0.31%
$966,555 $814,529
Aug 11, 6 AM $9.17
-0.11%
$963,601 $819,778
Aug 11, 5 AM $9.18
-0.28%
$964,951 $852,675
Aug 11, 4 AM $9.21
+0.12%
$967,655 $849,740
Aug 11, 3 AM $9.2
+0.08%
$966,529 $832,230
Aug 11, 2 AM $9.19
+0.11%
$965,780 $831,177
Aug 11, 1 AM $9.18
-0.09%
$964,720 $844,986