Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nokia Tokenized (bStocks) Historical Data

NOKB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 PM $9.52
+0.17%
$1 million $825,930
Aug 6, 10 PM $9.5
+0.22%
$998,166 $826,406
Aug 6, 9 PM $9.48
+0.51%
$995,949 $832,496
Aug 6, 8 PM $9.43
-0.30%
$991,034 $825,339
Aug 6, 7 PM $9.46
-0.40%
$994,044 $833,561
Aug 6, 6 PM $9.49
-0.02%
$997,626 $836,409
Aug 6, 5 PM $9.5
-0.10%
$997,788 $836,400
Aug 6, 4 PM $9.51
-0.40%
$998,750 $839,002
Aug 6, 3 PM $9.54
-0.26%
$1 million $837,798
Aug 6, 2 PM $9.57
+0.78%
$1.01 million $832,133
Aug 6, 1 PM $9.5
+0.06%
$997,758 $825,500
Aug 6, 12 PM $9.49
-0.62%
$997,192 $822,988
Aug 6, 11 AM $9.55
-0.31%
$1 million $831,063
Aug 6, 10 AM $9.58
-0.30%
$1.01 million $828,162
Aug 6, 9 AM $9.61
+0.69%
$1.01 million $835,150
Aug 6, 8 AM $9.54
-0.10%
$1 million $823,108
Aug 6, 7 AM $9.55
-0.31%
$1 million $830,105
Aug 6, 6 AM $9.58
-0.15%
$1.01 million $827,625
Aug 6, 5 AM $9.59
-0.70%
$1.01 million $836,661
Aug 6, 4 AM $9.66
+0.06%
$1.01 million $841,213
Aug 6, 3 AM $9.65
-0.01%
$1.01 million $840,600
Aug 6, 2 AM $9.65
+0.85%
$1.01 million $838,455
Aug 6, 1 AM $9.57
-0.09%
$1.01 million $832,437
Aug 6, 12 AM $9.58
-0.11%
$1.01 million $829,527
Aug 5, 11 PM $9.59
-0.16%
$1.01 million $833,659
Aug 5, 10 PM $9.6
+0.25%
$1.01 million $834,500
Aug 5, 9 PM $9.58
-0.15%
$1.01 million $825,787
Aug 5, 8 PM $9.59
+0.06%
$1.01 million $824,646
Aug 5, 7 PM $9.59
-0.98%
$1.01 million $817,375
Aug 5, 6 PM $9.68
-0.41%
$1.02 million $822,126
Aug 5, 5 PM $9.72
-0.21%
$1.02 million $827,069
Aug 5, 4 PM $9.74
+0.38%
$1.02 million $846,064
Aug 5, 3 PM $9.71
-0.01%
$1.02 million $847,559
Aug 5, 2 PM $9.71
-1.80%
$1.02 million $857,159
Aug 5, 1 PM $9.89
-0.57%
$1.04 million $887,219
Aug 5, 12 PM $9.94
-0.10%
$1.04 million $949,583
Aug 5, 11 AM $9.95
-0.41%
$1.05 million $952,999
Aug 5, 10 AM $10
-1.13%
$1.05 million $967,686
Aug 5, 9 AM $10.11
+1.14%
$1.06 million $1.01 million
Aug 5, 8 AM $9.99
-0.07%
$1.05 million $1.01 million
Aug 5, 7 AM $10
-0.58%
$1.05 million $1 million
Aug 5, 6 AM $10.06
-0.10%
$1.06 million $1.02 million
Aug 5, 5 AM $10.07
+0.56%
$1.06 million $1.02 million
Aug 5, 4 AM $10.01
+0.22%
$1.05 million $1.02 million
Aug 5, 3 AM $9.99
+0.72%
$1.05 million $1.02 million
Aug 5, 2 AM $9.92
-0.09%
$1.04 million $1.02 million
Aug 5, 1 AM $9.93
-0.11%
$1.04 million $1.03 million
Aug 5, 12 AM $9.94
+0.05%
$1.04 million $1.03 million
Aug 4, 11 PM $9.93
+0.24%
$1.04 million $1.05 million
Aug 4, 10 PM $9.91
+0.37%
$1.04 million $1.05 million