Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nokia Tokenized (bStocks) Historical Data

NOKB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $9.91
+0.37%
$1.04 million $1.05 million
Aug 4, 9 PM $9.86
+0.01%
$1.04 million $1.05 million
Aug 4, 8 PM $9.86
-0.74%
$1.04 million $1.05 million
Aug 4, 7 PM $9.93
-0.86%
$1.04 million $1.05 million
Aug 4, 6 PM $10.02
+0.06%
$1.05 million $1.06 million
Aug 4, 5 PM $10.02
+0.48%
$1.05 million $1.05 million
Aug 4, 4 PM $9.97
+0.33%
$1.05 million $1.03 million
Aug 4, 3 PM $9.93
+1.27%
$1.04 million $1.04 million
Aug 4, 2 PM $9.81
-1.11%
$1.03 million $1.02 million
Aug 4, 1 PM $9.92
+0.55%
$1.04 million $1.03 million
Aug 4, 12 PM $9.86
+0.25%
$1.04 million $964,918
Aug 4, 11 AM $9.84
-0.02%
$1.03 million $955,434
Aug 4, 10 AM $9.84
+3.74%
$1.03 million $947,587
Aug 4, 9 AM $9.48
-0.07%
$996,495 $887,057
Aug 4, 8 AM $9.49
-0.34%
$997,219 $901,720
Aug 4, 7 AM $9.52
+0.53%
$1 million $905,635
Aug 4, 6 AM $9.47
+0.07%
$995,092 $900,783
Aug 4, 5 AM $9.46
+0.66%
$994,435 $896,833
Aug 4, 4 AM $9.4
-0.18%
$987,752 $891,064
Aug 4, 3 AM $9.42
+0.44%
$989,654 $887,064
Aug 4, 2 AM $9.38
-0.40%
$985,469 $885,575
Aug 4, 1 AM $9.42
+0.95%
$989,422 $885,777
Aug 4, 12 AM $9.33
-1.11%
$980,125 $872,777
Aug 3, 11 PM $9.43
+0.12%
$991,087 $872,722
Aug 3, 10 PM $9.42
+0.57%
$989,908 $874,688
Aug 3, 9 PM $9.37
-0.03%
$984,298 $873,852
Aug 3, 8 PM $9.37
+0.13%
$984,565 $880,052
Aug 3, 7 PM $9.37
-0.61%
$984,199 $882,102
Aug 3, 6 PM $9.42
+0.13%
$989,743 $884,996
Aug 3, 5 PM $9.41
+0.96%
$988,725 $901,189
Aug 3, 4 PM $9.32
-0.26%
$979,326 $907,469
Aug 3, 3 PM $9.34
+0.31%
$981,737 $900,847
Aug 3, 2 PM $9.31
+3.42%
$978,521 $884,721
Aug 3, 1 PM $9.01
+0.39%
$946,195 $830,155
Aug 3, 12 PM $8.97
+0.56%
$942,097 $810,027
Aug 3, 11 AM $8.92
-0.90%
$936,978 $804,934
Aug 3, 10 AM $9
-0.32%
$945,658 $806,245
Aug 3, 9 AM $9.03
-0.90%
$948,679 $800,647
Aug 3, 8 AM $9.11
-0.41%
$957,504 $790,497
Aug 3, 7 AM $9.15
-1.04%
$961,401 $790,500
Aug 3, 6 AM $9.25
-0.25%
$971,815 $783,785
Aug 3, 5 AM $9.27
+0.16%
$974,244 $781,761
Aug 3, 4 AM $9.26
-0.16%
$972,699 $777,160
Aug 3, 3 AM $9.27
+0.13%
$974,306 $774,837
Aug 3, 2 AM $9.26
-0.08%
$973,032 $774,899
Aug 3, 1 AM $9.27
+0.46%
$974,137 $777,628
Aug 3, 12 AM $9.23
+0.80%
$969,716 $774,615
Aug 2, 11 PM $9.16
+0.53%
$962,114 $755,492
Aug 2, 10 PM $9.11
-0.27%
$957,026 $748,701
Aug 2, 9 PM $9.13
+0.91%
$959,623 $750,960