Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nokia Tokenized (bStocks) Historical Data

NOKB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $9.05
-0.04%
$950,637 $747,631
Aug 2, 7 PM $9.05
-0.02%
$950,981 $739,689
Aug 2, 6 PM $9.05
-0.02%
$951,176 $738,913
Aug 2, 5 PM $9.05
+0.01%
$951,076 $725,718
Aug 2, 4 PM $9.05
+0.02%
$950,848 $709,823
Aug 2, 3 PM $9.05
+0.08%
$950,750 $711,516
Aug 2, 2 PM $9.04
+0.12%
$950,091 $712,538
Aug 2, 1 PM $9.03
-0.08%
$948,906 $710,434
Aug 2, 12 PM $9.04
-0.02%
$949,631 $710,889
Aug 2, 11 AM $9.04
-0.20%
$949,861 $712,983
Aug 2, 10 AM $9.06
+0.13%
$951,893 $710,657
Aug 2, 9 AM $9.05
-0.01%
$950,842 $711,300
Aug 2, 8 AM $9.05
+0.11%
$950,912 $712,396
Aug 2, 7 AM $9.04
-0.11%
$949,699 $706,632
Aug 2, 6 AM $9.05
-0.04%
$950,750 $702,345
Aug 2, 5 AM $9.05
+0.12%
$950,933 $703,892
Aug 2, 4 AM $9.04
-0.10%
$949,770 $704,130
Aug 2, 3 AM $9.05
+0.19%
$950,680 $702,441
Aug 2, 2 AM $9.03
+0.09%
$948,880 $698,316
Aug 2, 1 AM $9.02
-0.13%
$947,988 $685,720
Aug 2, 12 AM $9.03
+0.15%
$949,309 $686,767
Aug 1, 11 PM $9.02
-0.24%
$947,881 $684,420
Aug 1, 10 PM $9.04
-0.21%
$949,850 $683,842
Aug 1, 9 PM $9.06
+0.45%
$951,802 $680,139
Aug 1, 8 PM $9.02
-0.17%
$947,406 $665,263
Aug 1, 7 PM $9.03
+0.12%
$948,828 $678,053
Aug 1, 6 PM $9.02
-0.27%
$947,645 $674,951
Aug 1, 5 PM $9.04
+0.03%
$950,181 $678,032
Aug 1, 4 PM $9.04
-0.29%
$950,064 $682,735
Aug 1, 3 PM $9.07
-0.15%
$952,939 $690,529
Aug 1, 2 PM $9.08
+0.12%
$954,105 $697,871
Aug 1, 1 PM $9.07
-0.11%
$952,917 $729,608
Aug 1, 12 PM $9.08
-0.14%
$953,990 $755,937
Aug 1, 11 AM $9.09
-0.01%
$955,125 $756,722
Aug 1, 10 AM $9.09
+0.04%
$955,115 $769,494
Aug 1, 9 AM $9.09
+0.12%
$955,041 $771,627
Aug 1, 8 AM $9.08
-0.15%
$953,916 $773,527
Aug 1, 7 AM $9.09
+0.05%
$955,354 $783,265
Aug 1, 6 AM $9.09
+0.07%
$954,750 $821,308
Aug 1, 5 AM $9.08
-0.09%
$954,484 $833,755
Aug 1, 4 AM $9.09
+0.03%
$955,383 $840,592
Aug 1, 3 AM $9.09
-0.05%
$955,049 $845,209
Aug 1, 2 AM $9.09
+0.34%
$955,513 $859,425
Aug 1, 1 AM $9.06
-0.09%
$952,253 $879,825
Aug 1, 12 AM $9.07
-0.03%
$952,719 $896,687
Jul 31, 11 PM $9.07
-0.05%
$953,020 $901,350
Jul 31, 10 PM $9.07
-0.11%
$953,473 $910,584
Jul 31, 9 PM $9.08
-0.08%
$954,542 $934,341
Jul 31, 8 PM $9.09
-0.29%
$955,288 $947,990
Jul 31, 7 PM $9.12
-0.37%
$958,281 $952,999