Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nokia Tokenized (bStocks) Historical Data

NOKB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 PM $9.12
-0.37%
$958,281 $952,999
Jul 31, 6 PM $9.15
-0.27%
$961,814 $958,053
Jul 31, 5 PM $9.18
+0.35%
$964,430 $959,514
Jul 31, 4 PM $9.14
-0.03%
$960,401 $953,703
Jul 31, 3 PM $9.14
-0.42%
$960,716 $950,402
Jul 31, 2 PM $9.18
-0.54%
$964,745 $952,032
Jul 31, 1 PM $9.23
-0.91%
$969,649 $940,000
Jul 31, 12 PM $9.32
-0.18%
$979,622 $960,968
Jul 31, 11 AM $9.34
+0.05%
$981,351 $966,299
Jul 31, 10 AM $9.34
-0.53%
$981,015 $961,686
Jul 31, 9 AM $9.38
-1.11%
$985,557 $970,631
Jul 31, 8 AM $9.49
-0.49%
$997,118 $989,831
Jul 31, 7 AM $9.54
+1.10%
$1 million $1.01 million
Jul 31, 6 AM $9.44
+1.23%
$991,969 $972,005
Jul 31, 5 AM $9.33
+0.96%
$980,081 $964,029
Jul 31, 4 AM $9.24
+0.78%
$970,876 $952,210
Jul 31, 3 AM $9.17
+0.31%
$963,366 $957,092
Jul 31, 2 AM $9.14
-1.05%
$960,383 $953,293
Jul 31, 1 AM $9.24
-0.65%
$970,588 $944,957
Jul 31, 12 AM $9.3
+0.18%
$976,932 $942,400
Jul 30, 11 PM $9.29
-0.03%
$976,119 $946,521
Jul 30, 10 PM $9.29
+0.41%
$976,458 $943,827
Jul 30, 9 PM $9.26
+0.88%
$972,458 $928,892
Jul 30, 8 PM $9.17
+0.91%
$963,948 $937,382
Jul 30, 7 PM $9.09
+0.72%
$954,883 $940,901
Jul 30, 6 PM $9.02
+0.06%
$947,694 $1.04 million
Jul 30, 5 PM $9.01
+0.22%
$947,113 $1.05 million
Jul 30, 4 PM $8.99
-0.31%
$945,070 $1.06 million
Jul 30, 3 PM $9.03
-1.08%
$948,572 $1.07 million
Jul 30, 2 PM $9.13
-1.71%
$959,789 $1.08 million
Jul 30, 1 PM $9.29
+3.53%
$976,494 $1.09 million
Jul 30, 12 PM $8.98
+0.61%
$943,191 $1.03 million
Jul 30, 11 AM $8.92
+0.58%
$937,493 $1.02 million
Jul 30, 10 AM $8.87
+0.91%
$932,113 $1.01 million
Jul 30, 9 AM $8.79
+0.73%
$923,665 $1.01 million
Jul 30, 8 AM $8.73
+2.66%
$916,969 $1 million
Jul 30, 7 AM $8.5
+1.31%
$893,198 $975,354
Jul 30, 6 AM $8.38
-0.08%
$880,567 $962,595
Jul 30, 5 AM $8.38
+0.59%
$880,494 $976,712
Jul 30, 4 AM $8.33
-0.42%
$875,296 $970,825
Jul 30, 3 AM $8.37
-0.60%
$878,944 $980,620
Jul 30, 2 AM $8.42
-1.66%
$884,645 $983,263
Jul 30, 1 AM $8.56
+1.63%
$899,541 $993,439
Jul 30, 12 AM $8.42
+0.30%
$884,355 $978,934
Jul 29, 11 PM $8.39
-0.08%
$881,546 $976,997
Jul 29, 10 PM $8.4
+1.57%
$882,249 $980,986
Jul 29, 9 PM $8.27
-0.77%
$869,031 $970,102
Jul 29, 8 PM $8.34
-0.93%
$876,184 $948,909
Jul 29, 7 PM $8.42
-3.33%
$884,624 $943,873
Jul 29, 6 PM $8.71
+2.06%
$915,059 $861,223