Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nokia Tokenized (bStocks) Historical Data

NOKB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $8.71
+2.06%
$915,059 $861,223
Jul 29, 5 PM $8.53
+0.15%
$896,081 $831,572
Jul 29, 4 PM $8.52
+0.18%
$894,730 $825,888
Jul 29, 3 PM $8.5
-0.99%
$893,085 $826,459
Jul 29, 2 PM $8.58
-0.16%
$902,048 $880,747
Jul 29, 1 PM $8.6
-3.45%
$903,454 $896,095
Jul 29, 12 PM $8.91
-0.20%
$935,867 $930,223
Jul 29, 11 AM $8.93
-0.41%
$937,784 $928,712
Jul 29, 10 AM $8.96
-1.06%
$941,635 $936,375
Jul 29, 9 AM $9.06
+2.82%
$951,765 $940,480
Jul 29, 8 AM $8.81
+0.70%
$925,686 $909,954
Jul 29, 7 AM $8.76
-0.84%
$919,957 $905,647
Jul 29, 6 AM $8.83
+0.97%
$927,765 $917,186
Jul 29, 5 AM $8.75
+1.49%
$919,222 $892,195
Jul 29, 4 AM $8.62
-0.45%
$905,518 $879,950
Jul 29, 3 AM $8.66
-1.31%
$909,611 $864,461
Jul 29, 2 AM $8.77
-0.19%
$921,670 $868,571
Jul 29, 1 AM $8.79
-1.71%
$923,592 $865,479
Jul 29, 12 AM $8.94
-0.10%
$939,520 $899,147
Jul 28, 11 PM $8.95
+2.03%
$940,482 $913,781
Jul 28, 10 PM $8.77
-1.59%
$921,743 $894,785
Jul 28, 9 PM $8.9
-0.18%
$935,626 $902,994
Jul 28, 8 PM $8.92
-0.02%
$936,879 $900,483
Jul 28, 7 PM $8.91
+0.60%
$936,495 $899,153
Jul 28, 6 PM $8.86
-0.03%
$930,948 $892,681
Jul 28, 5 PM $8.86
-0.88%
$931,228 $885,012
Jul 28, 4 PM $8.94
+0.60%
$939,518 $884,665
Jul 28, 3 PM $8.89
+1.67%
$933,921 $872,299
Jul 28, 2 PM $8.74
+0.20%
$918,588 $840,990
Jul 28, 1 PM $8.72
-3.66%
$916,749 $832,712
Jul 28, 12 PM $9.06
+0.04%
$951,599 $845,521
Jul 28, 11 AM $9.05
-1.28%
$950,842 $846,314
Jul 28, 10 AM $9.17
+0.31%
$963,540 $848,679
Jul 28, 9 AM $9.14
-0.11%
$960,563 $845,016
Jul 28, 8 AM $9.15
+0.65%
$961,626 $860,518
Jul 28, 7 AM $9.1
+1.70%
$955,645 $860,442
Jul 28, 6 AM $8.94
+0.31%
$939,715 $855,853
Jul 28, 5 AM $8.92
-0.36%
$936,850 $857,196
Jul 28, 4 AM $8.95
-0.30%
$940,405 $853,862
Jul 28, 3 AM $8.98
+0.14%
$943,195 $856,753
Jul 28, 2 AM $8.96
-0.67%
$941,851 $855,356
Jul 28, 1 AM $9.02
+0.36%
$948,182 $859,142
Jul 28, 12 AM $8.99
-2.65%
$944,976 $833,052
Jul 27, 11 PM $9.24
+0.02%
$970,701 $861,789
Jul 27, 10 PM $9.24
-0.32%
$970,876 $864,551
Jul 27, 9 PM $9.27
+0.09%
$974,028 $869,362
Jul 27, 8 PM $9.26
+0.29%
$973,150 $873,290
Jul 27, 7 PM $9.24
+2.06%
$970,534 $857,662
Jul 27, 6 PM $9.05
+0.31%
$950,738 $846,258
Jul 27, 5 PM $9.02
+0.31%
$947,760 $844,954