Nokia Tokenized (bStocks) Historical Data

NOKB Page 3
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 10.34
-0.48%
$ 1.09 million $ 164,157
4:39 PM $ 10.36
-0.38%
$ 1.09 million $ 163,444
4:38 PM $ 10.38
-0.29%
$ 1.09 million $ 163,151
4:37 PM $ 10.38
+0.10%
$ 1.09 million $ 162,384
4:36 PM $ 10.36
+0.10%
$ 1.09 million $ 162,205
4:35 PM $ 10.35
+0.00%
$ 1.09 million $ 162,227
4:34 PM $ 10.36
+0.10%
$ 1.09 million $ 162,186
4:33 PM $ 10.35
-0.48%
$ 1.09 million $ 162,148
4:32 PM $ 10.36
+0.10%
$ 1.09 million $ 157,523
4:31 PM $ 10.41
+0.58%
$ 1.09 million $ 157,365
4:30 PM $ 10.35
+0.19%
$ 1.09 million $ 157,247
4:29 PM $ 10.33
+0.00%
$ 1.09 million $ 157,493
4:28 PM $ 10.39
+0.58%
$ 1.09 million $ 157,389
4:27 PM $ 10.39
+0.58%
$ 1.09 million $ 156,899
4:26 PM $ 10.33
+0.00%
$ 1.09 million $ 156,824
4:25 PM $ 10.33
+0.00%
$ 1.09 million $ 156,805
4:24 PM $ 10.33
+0.00%
$ 1.09 million $ 156,788
4:23 PM $ 10.33
+0.00%
$ 1.09 million $ 157,025
4:22 PM $ 10.33
-0.19%
$ 1.09 million $ 157,117
4:21 PM $ 10.35
+0.00%
$ 1.09 million $ 154,952
4:20 PM $ 10.35
+0.00%
$ 1.09 million $ 154,946
4:19 PM $ 10.35
+0.00%
$ 1.09 million $ 154,939
4:18 PM $ 10.35
-0.19%
$ 1.09 million $ 154,931
4:17 PM $ 10.38
-0.29%
$ 1.09 million $ 154,897
4:16 PM $ 10.37
+0.00%
$ 1.09 million $ 154,837
4:15 PM $ 10.37
-0.19%
$ 1.09 million $ 154,830
4:14 PM $ 10.39
+0.00%
$ 1.09 million $ 154,832
4:13 PM $ 10.39
+0.00%
$ 1.09 million $ 155,049
4:12 PM $ 10.44
+0.38%
$ 1.09 million $ 155,109
4:11 PM $ 10.4
+0.00%
$ 1.09 million $ 155,273
4:10 PM $ 10.4
+0.00%
$ 1.09 million $ 155,277
4:09 PM $ 10.41
+0.10%
$ 1.09 million $ 155,276
4:08 PM $ 10.46
+0.58%
$ 1.09 million $ 155,217
4:07 PM $ 10.4
+0.00%
$ 1.09 million $ 155,647
4:06 PM $ 10.41
-0.29%
$ 1.09 million $ 155,639
4:05 PM $ 10.44
-0.10%
$ 1.09 million $ 155,662
4:04 PM $ 10.45
+0.38%
$ 1.1 million $ 155,669
4:03 PM $ 10.41
+0.00%
$ 1.1 million $ 155,599
4:02 PM $ 10.43
+0.00%
$ 1.1 million $ 155,915
4:01 PM $ 10.43
+0.00%
$ 1.1 million $ 156,150
4:00 PM $ 10.42
+0.00%
$ 1.1 million $ 156,143
3:59 PM $ 10.46
+0.38%
$ 1.1 million $ 156,137
3:58 PM $ 10.41
+0.00%
$ 1.1 million $ 156,330
3:57 PM $ 10.41
+0.00%
$ 1.1 million $ 157,366
3:56 PM $ 10.44
+0.00%
$ 1.1 million $ 157,360
3:55 PM $ 10.44
+0.29%
$ 1.1 million $ 157,348
3:54 PM $ 10.41
-0.29%
$ 1.09 million $ 157,888
3:53 PM $ 10.42
-0.19%
$ 1.09 million $ 157,880
3:52 PM $ 10.44
+0.29%
$ 1.09 million $ 158,120
3:51 PM $ 10.45
+0.00%
$ 1.09 million $ 158,102