Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nokia Tokenized (bStocks) Historical Data

NOKB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $8.82
-0.29%
$926,553 $708,647
Jul 25, 3 PM $8.84
+0.07%
$929,142 $746,488
Jul 25, 2 PM $8.83
+0.09%
$928,183 $757,840
Jul 25, 1 PM $8.83
-0.45%
$927,337 $773,874
Jul 25, 12 PM $8.87
+0.26%
$931,570 $802,601
Jul 25, 11 AM $8.84
+0.12%
$929,135 $804,597
Jul 25, 10 AM $8.83
-0.97%
$927,773 $806,822
Jul 25, 9 AM $8.92
-0.05%
$937,057 $810,174
Jul 25, 8 AM $8.92
-0.68%
$937,520 $816,463
Jul 25, 7 AM $8.98
+0.29%
$943,939 $894,293
Jul 25, 6 AM $8.96
-0.34%
$941,166 $998,606
Jul 25, 5 AM $8.98
-0.05%
$943,649 $1.06 million
Jul 25, 4 AM $8.99
+0.26%
$944,165 $1.19 million
Jul 25, 3 AM $8.95
-0.09%
$940,905 $1.33 million
Jul 25, 2 AM $8.96
-0.26%
$941,708 $1.41 million
Jul 25, 1 AM $8.98
+0.02%
$944,008 $1.48 million
Jul 25, 12 AM $8.97
+0.12%
$942,792 $1.56 million
Jul 24, 11 PM $8.96
-0.77%
$941,787 $1.63 million
Jul 24, 10 PM $9.03
-0.52%
$949,193 $1.68 million
Jul 24, 9 PM $9.08
+0.09%
$954,142 $1.78 million
Jul 24, 8 PM $9.07
+0.27%
$953,322 $1.88 million
Jul 24, 7 PM $9.05
-1.26%
$951,084 $2 million
Jul 24, 6 PM $9.15
-0.93%
$961,029 $2.38 million
Jul 24, 5 PM $9.23
+0.47%
$970,059 $2.46 million
Jul 24, 4 PM $9.19
-0.66%
$965,697 $2.54 million
Jul 24, 3 PM $9.25
+0.10%
$972,111 $2.6 million
Jul 24, 2 PM $9.24
+0.15%
$971,127 $2.71 million
Jul 24, 1 PM $9.23
-4.19%
$969,661 $2.81 million
Jul 24, 12 PM $9.63
-0.22%
$1.01 million $2.95 million
Jul 24, 11 AM $9.67
-0.51%
$1.02 million $3.06 million
Jul 24, 10 AM $9.72
+0.79%
$1.02 million $3.23 million
Jul 24, 9 AM $9.64
+1.30%
$1.01 million $3.38 million
Jul 24, 8 AM $9.52
-0.83%
$999,827 $3.48 million
Jul 24, 7 AM $9.6
+0.03%
$1.01 million $3.53 million
Jul 24, 6 AM $9.6
-0.20%
$1.01 million $3.58 million
Jul 24, 5 AM $9.61
-0.08%
$1.01 million $3.61 million
Jul 24, 4 AM $9.62
+0.57%
$1.01 million $3.7 million
Jul 24, 3 AM $9.56
-0.07%
$1 million $3.65 million
Jul 24, 2 AM $9.57
-0.82%
$1.01 million $3.66 million
Jul 24, 1 AM $9.66
+0.21%
$1.01 million $3.67 million
Jul 24, 12 AM $9.64
+0.13%
$1.01 million $3.73 million
Jul 23, 11 PM $9.62
+0.41%
$1.01 million $3.77 million
Jul 23, 10 PM $9.6
-1.05%
$1.01 million $3.83 million
Jul 23, 9 PM $9.7
-0.74%
$1.02 million $3.82 million
Jul 23, 8 PM $9.77
+0.46%
$1.03 million $3.82 million
Jul 23, 7 PM $9.72
-1.39%
$1.02 million $3.88 million
Jul 23, 6 PM $9.86
+0.19%
$1.04 million $3.59 million
Jul 23, 5 PM $9.84
-1.18%
$1.03 million $3.59 million
Jul 23, 4 PM $9.96
+0.51%
$1.05 million $3.59 million
Jul 23, 3 PM $9.91
+0.50%
$1.04 million $3.58 million