Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nokia Tokenized (bStocks) Historical Data

NOKB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $10.19
+0.12%
$1.07 million $888,890
Sep 16, 8 PM $10.18
+0.30%
$1.07 million $896,684
Sep 16, 7 PM $10.15
+0.78%
$1.07 million $897,462
Sep 16, 6 PM $10.07
-1.96%
$1.06 million $892,377
Sep 16, 5 PM $10.27
+1.28%
$1.08 million $899,489
Sep 16, 4 PM $10.14
-0.10%
$1.07 million $893,652
Sep 16, 3 PM $10.15
-0.86%
$1.07 million $897,403
Sep 16, 2 PM $10.24
-0.50%
$1.08 million $888,518
Sep 16, 1 PM $10.29
-0.69%
$1.08 million $901,450
Sep 16, 12 PM $10.36
-0.56%
$1.09 million $913,981
Sep 16, 11 AM $10.42
+0.79%
$1.09 million $912,561
Sep 16, 10 AM $10.34
+0.24%
$1.09 million $902,424
Sep 16, 9 AM $10.32
+2.35%
$1.08 million $908,974
Sep 16, 8 AM $10.08
-0.02%
$1.06 million $870,318
Sep 16, 7 AM $10.08
+1.20%
$1.06 million $872,297
Sep 16, 6 AM $9.96
+0.38%
$1.05 million $852,211
Sep 16, 5 AM $9.92
+0.32%
$1.04 million $847,885
Sep 16, 4 AM $9.89
-0.19%
$1.04 million $854,971
Sep 16, 3 AM $9.91
+0.30%
$1.04 million $859,873
Sep 16, 2 AM $9.88
+0.52%
$1.04 million $848,031
Sep 16, 1 AM $9.83
-0.22%
$1.03 million $830,042
Sep 16, 12 AM $9.85
+0.30%
$1.04 million $842,327
Sep 15, 11 PM $9.82
+0.02%
$1.03 million $850,424
Sep 15, 10 PM $9.82
+0.20%
$1.03 million $849,785
Sep 15, 9 PM $9.8
-0.42%
$1.03 million $866,519
Sep 15, 8 PM $9.84
+0.10%
$1.03 million $866,653
Sep 15, 7 PM $9.83
-0.19%
$1.03 million $878,249
Sep 15, 6 PM $9.85
-0.07%
$1.04 million $879,837
Sep 15, 5 PM $9.86
-0.48%
$1.04 million $866,544
Sep 15, 4 PM $9.91
-0.55%
$1.04 million $877,402
Sep 15, 3 PM $9.96
+0.59%
$1.05 million $891,438
Sep 15, 2 PM $9.9
-1.19%
$1.04 million $880,654
Sep 15, 1 PM $10.02
+1.08%
$1.05 million $892,369
Sep 15, 12 PM $9.91
-0.30%
$1.04 million $881,123
Sep 15, 11 AM $9.94
-0.61%
$1.04 million $880,937
Sep 15, 10 AM $10
+0.58%
$1.05 million $882,284
Sep 15, 9 AM $9.94
+1.09%
$1.04 million $872,325
Sep 15, 8 AM $9.83
+0.83%
$1.03 million $869,939
Sep 15, 7 AM $9.75
-0.24%
$1.02 million $855,646
Sep 15, 6 AM $9.78
+0.43%
$1.03 million $880,859
Sep 15, 5 AM $9.73
+0.07%
$1.02 million $889,657
Sep 15, 4 AM $9.73
-0.27%
$1.02 million $976,509
Sep 15, 3 AM $9.75
-0.53%
$1.02 million $972,767
Sep 15, 2 AM $9.81
+0.37%
$1.03 million $980,426
Sep 15, 1 AM $9.77
-0.44%
$1.03 million $985,166
Sep 15, 12 AM $9.82
+0.07%
$1.03 million $985,783
Sep 14, 11 PM $9.81
+0.00%
$1.03 million $1.07 million
Sep 14, 10 PM $9.81
+0.20%
$1.03 million $1.07 million
Sep 14, 9 PM $9.79
+0.27%
$1.03 million $1.04 million
Sep 14, 8 PM $9.76
+0.71%
$1.03 million $1.03 million