Nokia Tokenized (bStocks) Historical Data

NOKB Page 4
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 10.41
+0.10%
$ 1.09 million $ 155,276
4:08 PM $ 10.46
+0.58%
$ 1.09 million $ 155,217
4:07 PM $ 10.4
+0.00%
$ 1.09 million $ 155,647
4:06 PM $ 10.41
-0.29%
$ 1.09 million $ 155,639
4:05 PM $ 10.44
-0.10%
$ 1.09 million $ 155,662
4:04 PM $ 10.45
+0.38%
$ 1.1 million $ 155,669
4:03 PM $ 10.41
+0.00%
$ 1.1 million $ 155,599
4:02 PM $ 10.43
+0.00%
$ 1.1 million $ 155,915
4:01 PM $ 10.43
+0.00%
$ 1.1 million $ 156,150
4:00 PM $ 10.42
+0.00%
$ 1.1 million $ 156,143
3:59 PM $ 10.46
+0.38%
$ 1.1 million $ 156,137
3:58 PM $ 10.41
+0.00%
$ 1.1 million $ 156,330
3:57 PM $ 10.41
+0.00%
$ 1.1 million $ 157,366
3:56 PM $ 10.44
+0.00%
$ 1.1 million $ 157,360
3:55 PM $ 10.44
+0.29%
$ 1.1 million $ 157,348
3:54 PM $ 10.41
-0.29%
$ 1.09 million $ 157,888
3:53 PM $ 10.42
-0.19%
$ 1.09 million $ 157,880
3:52 PM $ 10.44
+0.29%
$ 1.09 million $ 158,120
3:51 PM $ 10.45
+0.00%
$ 1.09 million $ 158,102
3:50 PM $ 10.46
+0.19%
$ 1.09 million $ 158,090
3:49 PM $ 10.41
+0.00%
$ 1.09 million $ 158,048
3:46 PM $ 10.43
-0.19%
$ 1.09 million $ 158,267
3:45 PM $ 10.45
+0.00%
$ 1.09 million $ 158,948
3:44 PM $ 10.45
-0.19%
$ 1.1 million $ 158,925
3:41 PM $ 10.47
+0.00%
$ 1.1 million $ 159,970
3:40 PM $ 10.47
+0.00%
$ 1.1 million $ 160,512
3:39 PM $ 10.47
+0.19%
$ 1.1 million $ 161,680
3:38 PM $ 10.45
+0.19%
$ 1.1 million $ 162,816
3:36 PM $ 10.43
+0.00%
$ 1.1 million $ 162,978
3:35 PM $ 10.43
+0.00%
$ 1.1 million $ 163,506
3:34 PM $ 10.43
+0.00%
$ 1.1 million $ 164,787
3:33 PM $ 10.42
+0.00%
$ 1.1 million $ 165,279
3:32 PM $ 10.42
-0.10%
$ 1.1 million $ 165,801
3:30 PM $ 10.43
+0.00%
$ 1.1 million $ 166,268
3:29 PM $ 10.43
+0.29%
$ 1.1 million $ 166,596
3:27 PM $ 10.4
+0.00%
$ 1.1 million $ 167,618
3:26 PM $ 10.4
+0.00%
$ 1.1 million $ 167,628
3:25 PM $ 10.4
+0.00%
$ 1.1 million $ 168,432
3:24 PM $ 10.4
+0.00%
$ 1.09 million $ 168,954
3:23 PM $ 10.4
+0.00%
$ 1.09 million $ 169,544
3:22 PM $ 10.4
+0.00%
$ 1.09 million $ 169,524
3:21 PM $ 10.41
-0.19%
$ 1.09 million $ 169,493
3:20 PM $ 10.43
+0.00%
$ 1.09 million $ 169,993
3:19 PM $ 10.4
+0.00%
$ 1.09 million $ 171,057
3:18 PM $ 10.4
+0.00%
$ 1.09 million $ 169,810
3:17 PM $ 10.4
+0.19%
$ 1.09 million $ 167,688
3:16 PM $ 10.4
+0.00%
$ 1.09 million $ 177,302
3:15 PM $ 10.38
+0.00%
$ 1.09 million $ 177,685
3:13 PM $ 10.4
+0.29%
$ 1.09 million $ 178,733
3:12 PM $ 10.39
-0.19%
$ 1.09 million $ 178,723