Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nokia Tokenized (bStocks) Historical Data

NOKB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $9.76
+0.71%
$1.03 million $1.03 million
Sep 14, 7 PM $9.7
-0.75%
$1.02 million $1 million
Sep 14, 6 PM $9.77
-0.44%
$1.03 million $989,129
Sep 14, 5 PM $9.81
-0.27%
$1.03 million $974,754
Sep 14, 4 PM $9.84
-0.53%
$1.03 million $955,292
Sep 14, 3 PM $9.89
+0.13%
$1.04 million $940,328
Sep 14, 2 PM $9.88
-2.46%
$1.04 million $929,138
Sep 14, 1 PM $10.13
+0.66%
$1.06 million $922,595
Sep 14, 12 PM $10.06
-0.23%
$1.06 million $901,201
Sep 14, 11 AM $10.08
-0.35%
$1.06 million $900,556
Sep 14, 10 AM $10.11
+0.89%
$1.06 million $897,142
Sep 14, 9 AM $10.02
-0.24%
$1.05 million $885,979
Sep 14, 8 AM $10.04
-1.92%
$1.06 million $883,590
Sep 14, 7 AM $10.24
-3.95%
$1.08 million $884,297
Sep 14, 6 AM $10.67
+0.13%
$1.12 million $886,271
Sep 14, 5 AM $10.65
-0.74%
$1.12 million $869,263
Sep 14, 4 AM $10.73
+0.03%
$1.13 million $767,341
Sep 14, 3 AM $10.73
-0.21%
$1.13 million $762,411
Sep 14, 2 AM $10.75
+0.05%
$1.13 million $753,676
Sep 14, 1 AM $10.74
+0.38%
$1.13 million $741,522
Sep 14, 12 AM $10.7
+1.59%
$1.12 million $722,949
Sep 13, 11 PM $10.53
-1.69%
$1.11 million $624,288
Sep 13, 10 PM $10.71
-1.19%
$1.13 million $618,864
Sep 13, 9 PM $10.84
+0.00%
$1.14 million $617,753
Sep 13, 8 PM $10.84
-0.09%
$1.14 million $618,168
Sep 13, 7 PM $10.85
-0.08%
$1.14 million $622,326
Sep 13, 6 PM $10.86
+0.02%
$1.14 million $627,450
Sep 13, 5 PM $10.86
-0.01%
$1.14 million $629,511
Sep 13, 4 PM $10.86
+0.09%
$1.14 million $631,367
Sep 13, 3 PM $10.85
-0.08%
$1.14 million $627,469
Sep 13, 2 PM $10.86
+0.17%
$1.14 million $626,454
Sep 13, 1 PM $10.84
+0.38%
$1.14 million $619,807
Sep 13, 12 PM $10.8
-0.26%
$1.13 million $613,031
Sep 13, 11 AM $10.83
-0.26%
$1.14 million $612,420
Sep 13, 10 AM $10.86
-0.19%
$1.14 million $611,013
Sep 13, 9 AM $10.88
-0.90%
$1.14 million $611,610
Sep 13, 8 AM $10.98
-0.10%
$1.15 million $606,684
Sep 13, 7 AM $10.99
-0.10%
$1.15 million $601,551
Sep 13, 6 AM $11
+0.01%
$1.16 million $587,854
Sep 13, 5 AM $11
+0.00%
$1.16 million $589,794
Sep 13, 4 AM $11
+0.00%
$1.16 million $594,448
Sep 13, 3 AM $11
-0.01%
$1.16 million $595,928
Sep 13, 2 AM $11
-0.17%
$1.16 million $597,762
Sep 13, 1 AM $11.02
+0.01%
$1.16 million $599,146
Sep 13, 12 AM $11.02
-0.53%
$1.16 million $598,585
Sep 12, 11 PM $11.08
+0.00%
$1.16 million $594,098
Sep 12, 10 PM $11.08
+0.00%
$1.16 million $600,268
Sep 12, 9 PM $11.08
-0.10%
$1.16 million $607,290
Sep 12, 8 PM $11.09
+0.01%
$1.17 million $609,692
Sep 12, 7 PM $11.09
-0.36%
$1.17 million $612,677