Nokia Tokenized (bStocks) Historical Data

NOKB Page 5
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 10.43
+0.29%
$ 1.1 million $ 166,596
3:27 PM $ 10.4
+0.00%
$ 1.1 million $ 167,618
3:26 PM $ 10.4
+0.00%
$ 1.1 million $ 167,628
3:25 PM $ 10.4
+0.00%
$ 1.1 million $ 168,432
3:24 PM $ 10.4
+0.00%
$ 1.09 million $ 168,954
3:23 PM $ 10.4
+0.00%
$ 1.09 million $ 169,544
3:22 PM $ 10.4
+0.00%
$ 1.09 million $ 169,524
3:21 PM $ 10.41
-0.19%
$ 1.09 million $ 169,493
3:20 PM $ 10.43
+0.00%
$ 1.09 million $ 169,993
3:19 PM $ 10.4
+0.00%
$ 1.09 million $ 171,057
3:18 PM $ 10.4
+0.00%
$ 1.09 million $ 169,810
3:17 PM $ 10.4
+0.19%
$ 1.09 million $ 167,688
3:16 PM $ 10.4
+0.00%
$ 1.09 million $ 177,302
3:15 PM $ 10.38
+0.00%
$ 1.09 million $ 177,685
3:13 PM $ 10.4
+0.29%
$ 1.09 million $ 178,733
3:12 PM $ 10.39
-0.19%
$ 1.09 million $ 178,723
3:11 PM $ 10.37
+0.00%
$ 1.09 million $ 178,863
3:10 PM $ 10.4
-0.10%
$ 1.09 million $ 178,846
3:09 PM $ 10.37
+0.00%
$ 1.09 million $ 178,779
3:08 PM $ 10.39
+0.10%
$ 1.09 million $ 173,345
3:07 PM $ 10.41
+0.00%
$ 1.09 million $ 173,612
3:04 PM $ 10.42
+0.10%
$ 1.09 million $ 173,721
3:03 PM $ 10.45
+0.00%
$ 1.09 million $ 173,682
3:01 PM $ 10.43
+0.00%
$ 1.09 million $ 174,955
2:58 PM $ 10.41
+0.00%
$ 1.09 million $ 175,019
2:57 PM $ 10.41
+0.29%
$ 1.09 million $ 175,081
2:55 PM $ 10.38
+0.39%
$ 1.09 million $ 175,093
2:54 PM $ 10.36
+0.00%
$ 1.09 million $ 172,492
2:53 PM $ 10.36
-0.19%
$ 1.09 million $ 172,534
2:52 PM $ 10.38
-0.19%
$ 1.09 million $ 172,918
2:51 PM $ 10.4
+0.00%
$ 1.09 million $ 172,945
2:50 PM $ 10.42
+0.00%
$ 1.09 million $ 172,933
2:49 PM $ 10.42
-0.10%
$ 1.09 million $ 172,962
2:47 PM $ 10.43
-0.38%
$ 1.09 million $ 172,975
2:46 PM $ 10.47
+0.10%
$ 1.09 million $ 172,982
2:44 PM $ 10.46
+0.00%
$ 1.1 million $ 173,069
2:41 PM $ 10.46
+0.29%
$ 1.1 million $ 173,078
2:40 PM $ 10.43
+0.00%
$ 1.1 million $ 173,159
2:38 PM $ 10.46
+0.00%
$ 1.1 million $ 173,153
2:37 PM $ 10.46
+0.00%
$ 1.1 million $ 173,458
2:36 PM $ 10.46
-0.10%
$ 1.1 million $ 173,463
2:35 PM $ 10.49
+0.00%
$ 1.1 million $ 173,297
2:34 PM $ 10.49
+0.00%
$ 1.1 million $ 173,342
2:32 PM $ 10.49
+0.00%
$ 1.1 million $ 173,457
2:31 PM $ 10.49
+0.00%
$ 1.1 million $ 173,545
2:30 PM $ 10.49
+0.00%
$ 1.1 million $ 173,477
2:29 PM $ 10.49
+0.00%
$ 1.1 million $ 173,785
2:28 PM $ 10.49
+0.00%
$ 1.1 million $ 173,878
2:27 PM $ 10.49
+0.00%
$ 1.1 million $ 173,923
2:26 PM $ 10.49
+0.00%
$ 1.1 million $ 173,936