Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nokia Tokenized (bStocks) Historical Data

NOKB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $11.09
-0.36%
$1.17 million $612,677
Sep 12, 6 PM $11.13
-0.09%
$1.17 million $638,281
Sep 12, 5 PM $11.14
+0.01%
$1.17 million $646,244
Sep 12, 4 PM $11.14
+0.07%
$1.17 million $651,400
Sep 12, 3 PM $11.13
+0.05%
$1.17 million $664,492
Sep 12, 2 PM $11.12
+0.00%
$1.17 million $879,133
Sep 12, 1 PM $11.12
-0.09%
$1.17 million $915,116
Sep 12, 12 PM $11.13
+0.45%
$1.17 million $968,803
Sep 12, 11 AM $11.08
+0.09%
$1.16 million $1 million
Sep 12, 10 AM $11.07
+0.09%
$1.16 million $1.01 million
Sep 12, 9 AM $11.06
+0.06%
$1.16 million $1.02 million
Sep 12, 8 AM $11.05
+0.00%
$1.16 million $1.02 million
Sep 12, 7 AM $11.05
-0.12%
$1.16 million $1.02 million
Sep 12, 6 AM $11.06
-0.27%
$1.16 million $1.03 million
Sep 12, 5 AM $11.09
+0.03%
$1.17 million $1.03 million
Sep 12, 4 AM $11.09
-0.21%
$1.16 million $1.03 million
Sep 12, 3 AM $11.11
-0.15%
$1.17 million $1.04 million
Sep 12, 2 AM $11.13
-0.27%
$1.17 million $1.04 million
Sep 12, 1 AM $11.16
+0.26%
$1.17 million $1.05 million
Sep 12, 12 AM $11.13
+0.00%
$1.17 million $1.05 million
Sep 11, 11 PM $11.13
+0.00%
$1.17 million $1.06 million
Sep 11, 10 PM $11.13
+0.12%
$1.17 million $1.07 million
Sep 11, 9 PM $11.12
-0.21%
$1.17 million $1.07 million
Sep 11, 8 PM $11.14
+0.00%
$1.17 million $1.07 million
Sep 11, 7 PM $11.15
+0.71%
$1.17 million $1.07 million
Sep 11, 6 PM $11.07
-0.27%
$1.16 million $1.04 million
Sep 11, 5 PM $11.1
+1.00%
$1.17 million $1.04 million
Sep 11, 4 PM $10.99
+0.12%
$1.15 million $1.03 million
Sep 11, 3 PM $10.97
-0.67%
$1.15 million $1.06 million
Sep 11, 2 PM $11.05
+1.86%
$1.16 million $864,035
Sep 11, 1 PM $10.85
+0.44%
$1.14 million $827,936
Sep 11, 12 PM $10.8
+0.77%
$1.13 million $789,946
Sep 11, 11 AM $10.72
+0.18%
$1.13 million $820,587
Sep 11, 10 AM $10.7
-0.47%
$1.12 million $826,028
Sep 11, 9 AM $10.75
+0.07%
$1.13 million $829,411
Sep 11, 8 AM $10.74
+0.51%
$1.13 million $830,245
Sep 11, 7 AM $10.68
-0.46%
$1.12 million $834,160
Sep 11, 6 AM $10.73
+0.33%
$1.13 million $887,548
Sep 11, 5 AM $10.7
+1.03%
$1.12 million $887,983
Sep 11, 4 AM $10.59
+0.40%
$1.11 million $888,612
Sep 11, 3 AM $10.55
-0.12%
$1.11 million $882,605
Sep 11, 2 AM $10.56
-0.25%
$1.11 million $882,855
Sep 11, 1 AM $10.59
-0.04%
$1.11 million $886,646
Sep 11, 12 AM $10.59
+0.66%
$1.11 million $893,005
Sep 10, 11 PM $10.52
-0.27%
$1.11 million $898,759
Sep 10, 10 PM $10.55
-0.81%
$1.11 million $893,825
Sep 10, 9 PM $10.64
+0.25%
$1.12 million $907,816
Sep 10, 8 PM $10.61
+0.00%
$1.12 million $909,224
Sep 10, 7 PM $10.61
-0.53%
$1.11 million $913,099
Sep 10, 6 PM $10.67
-0.01%
$1.12 million $920,526