Nokia Tokenized (bStocks) Historical Data

NOKB Page 6
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 10.38
+0.39%
$ 1.09 million $ 175,093
2:54 PM $ 10.36
+0.00%
$ 1.09 million $ 172,492
2:53 PM $ 10.36
-0.19%
$ 1.09 million $ 172,534
2:52 PM $ 10.38
-0.19%
$ 1.09 million $ 172,918
2:51 PM $ 10.4
+0.00%
$ 1.09 million $ 172,945
2:50 PM $ 10.42
+0.00%
$ 1.09 million $ 172,933
2:49 PM $ 10.42
-0.10%
$ 1.09 million $ 172,962
2:47 PM $ 10.43
-0.38%
$ 1.09 million $ 172,975
2:46 PM $ 10.47
+0.10%
$ 1.09 million $ 172,982
2:44 PM $ 10.46
+0.00%
$ 1.1 million $ 173,069
2:41 PM $ 10.46
+0.29%
$ 1.1 million $ 173,078
2:40 PM $ 10.43
+0.00%
$ 1.1 million $ 173,159
2:38 PM $ 10.46
+0.00%
$ 1.1 million $ 173,153
2:37 PM $ 10.46
+0.00%
$ 1.1 million $ 173,458
2:36 PM $ 10.46
-0.10%
$ 1.1 million $ 173,463
2:35 PM $ 10.49
+0.00%
$ 1.1 million $ 173,297
2:34 PM $ 10.49
+0.00%
$ 1.1 million $ 173,342
2:32 PM $ 10.49
+0.00%
$ 1.1 million $ 173,457
2:31 PM $ 10.49
+0.00%
$ 1.1 million $ 173,545
2:30 PM $ 10.49
+0.00%
$ 1.1 million $ 173,477
2:29 PM $ 10.49
+0.00%
$ 1.1 million $ 173,785
2:28 PM $ 10.49
+0.00%
$ 1.1 million $ 173,878
2:27 PM $ 10.49
+0.00%
$ 1.1 million $ 173,923
2:26 PM $ 10.49
+0.00%
$ 1.1 million $ 173,936
2:25 PM $ 10.49
+0.00%
$ 1.1 million $ 174,233
2:24 PM $ 10.52
+0.00%
$ 1.11 million $ 174,220
2:23 PM $ 10.52
+0.00%
$ 1.11 million $ 174,358
2:22 PM $ 10.5
-0.19%
$ 1.11 million $ 174,391
2:21 PM $ 10.52
-0.38%
$ 1.11 million $ 175,836
2:20 PM $ 10.56
-0.38%
$ 1.11 million $ 176,353
2:19 PM $ 10.6
+0.00%
$ 1.11 million $ 176,846
2:18 PM $ 10.6
+0.00%
$ 1.11 million $ 177,580
2:16 PM $ 10.6
-0.19%
$ 1.11 million $ 177,832
2:15 PM $ 10.62
-0.09%
$ 1.11 million $ 178,393
2:14 PM $ 10.63
-0.37%
$ 1.12 million $ 179,709
2:13 PM $ 10.67
+0.00%
$ 1.12 million $ 181,085
2:12 PM $ 10.69
+0.00%
$ 1.12 million $ 181,080
2:10 PM $ 10.7
+0.00%
$ 1.12 million $ 181,097
2:09 PM $ 10.7
+0.00%
$ 1.12 million $ 181,349
2:08 PM $ 10.7
+0.75%
$ 1.12 million $ 181,408
2:06 PM $ 10.64
+0.09%
$ 1.12 million $ 181,649
2:05 PM $ 10.6
+0.00%
$ 1.12 million $ 181,979
2:04 PM $ 10.6
+0.00%
$ 1.11 million $ 182,263
2:03 PM $ 10.6
+0.00%
$ 1.11 million $ 183,704
2:02 PM $ 10.62
-0.28%
$ 1.11 million $ 184,186
2:01 PM $ 10.65
+0.00%
$ 1.11 million $ 184,131
2:00 PM $ 10.62
+0.00%
$ 1.11 million $ 184,243
1:59 PM $ 10.6
+0.00%
$ 1.11 million $ 184,243
1:57 PM $ 10.57
+0.09%
$ 1.11 million $ 184,237
1:56 PM $ 10.56
+0.00%
$ 1.11 million $ 184,641