Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nokia Tokenized (bStocks) Historical Data

NOKB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $10.67
-0.01%
$1.12 million $920,526
Sep 10, 5 PM $10.67
-0.48%
$1.12 million $919,548
Sep 10, 4 PM $10.72
+0.53%
$1.13 million $926,240
Sep 10, 3 PM $10.66
-0.18%
$1.12 million $894,457
Sep 10, 2 PM $10.68
+1.75%
$1.12 million $912,567
Sep 10, 1 PM $10.5
-0.15%
$1.1 million $911,286
Sep 10, 12 PM $10.52
-0.86%
$1.11 million $936,317
Sep 10, 11 AM $10.61
-1.66%
$1.11 million $886,185
Sep 10, 10 AM $10.79
-0.27%
$1.13 million $891,108
Sep 10, 9 AM $10.82
+0.46%
$1.14 million $901,108
Sep 10, 8 AM $10.77
-0.18%
$1.13 million $907,139
Sep 10, 7 AM $10.79
+0.16%
$1.13 million $1.02 million
Sep 10, 6 AM $10.77
+0.31%
$1.13 million $1.02 million
Sep 10, 5 AM $10.74
+0.15%
$1.13 million $1.02 million
Sep 10, 4 AM $10.72
+0.15%
$1.13 million $1.02 million
Sep 10, 3 AM $10.69
-0.21%
$1.12 million $1.02 million
Sep 10, 2 AM $10.71
+0.43%
$1.13 million $1.02 million
Sep 10, 1 AM $10.67
-0.04%
$1.12 million $1.02 million
Sep 10, 12 AM $10.67
-0.92%
$1.12 million $1.03 million
Sep 9, 11 PM $10.77
+0.21%
$1.13 million $1.03 million
Sep 9, 10 PM $10.75
-0.19%
$1.13 million $1.03 million
Sep 9, 9 PM $10.77
+0.00%
$1.13 million $1.02 million
Sep 9, 8 PM $10.77
+0.06%
$1.13 million $1.02 million
Sep 9, 7 PM $10.76
-0.52%
$1.13 million $1.03 million
Sep 9, 6 PM $10.82
-0.28%
$1.14 million $1.05 million
Sep 9, 5 PM $10.85
-0.12%
$1.14 million $1.06 million
Sep 9, 4 PM $10.86
-0.31%
$1.14 million $1.06 million
Sep 9, 3 PM $10.9
+0.40%
$1.15 million $1.08 million
Sep 9, 2 PM $10.86
-1.22%
$1.14 million $1.06 million
Sep 9, 1 PM $10.99
+0.59%
$1.15 million $1.06 million
Sep 9, 12 PM $10.92
+0.33%
$1.15 million $1.04 million
Sep 9, 11 AM $10.89
-0.31%
$1.14 million $1.04 million
Sep 9, 10 AM $10.93
-0.35%
$1.15 million $1.04 million
Sep 9, 9 AM $10.96
-1.98%
$1.15 million $1.04 million
Sep 9, 8 AM $11.18
+0.17%
$1.17 million $1.05 million
Sep 9, 7 AM $11.16
+3.54%
$1.17 million $965,500
Sep 9, 6 AM $10.78
+1.00%
$1.13 million $931,383
Sep 9, 5 AM $10.67
-0.11%
$1.12 million $928,673
Sep 9, 4 AM $10.68
+0.21%
$1.12 million $937,632
Sep 9, 3 AM $10.66
-0.45%
$1.12 million $944,998
Sep 9, 2 AM $10.71
+0.09%
$1.13 million $959,308
Sep 9, 1 AM $10.7
+0.18%
$1.12 million $958,352
Sep 9, 12 AM $10.68
+0.61%
$1.12 million $952,454
Sep 8, 11 PM $10.61
-0.35%
$1.12 million $1.01 million
Sep 8, 10 PM $10.65
-0.27%
$1.12 million $1 million
Sep 8, 9 PM $10.68
+0.02%
$1.12 million $1 million
Sep 8, 8 PM $10.68
+0.36%
$1.12 million $997,260
Sep 8, 7 PM $10.63
-1.05%
$1.12 million $982,810
Sep 8, 6 PM $10.74
-0.56%
$1.13 million $973,020
Sep 8, 5 PM $10.8
+0.33%
$1.13 million $963,098