Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nokia Tokenized (bStocks) Historical Data

NOKB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $10.16
-0.01%
$1.07 million $841,268
Sep 6, 3 PM $10.16
+0.11%
$1.07 million $846,392
Sep 6, 2 PM $10.15
-0.13%
$1.07 million $842,750
Sep 6, 1 PM $10.16
-0.08%
$1.07 million $838,817
Sep 6, 12 PM $10.17
-0.01%
$1.07 million $829,693
Sep 6, 11 AM $10.17
+0.03%
$1.07 million $830,889
Sep 6, 10 AM $10.17
+0.10%
$1.07 million $846,328
Sep 6, 9 AM $10.16
+0.10%
$1.07 million $933,470
Sep 6, 8 AM $10.15
+0.05%
$1.07 million $1.1 million
Sep 6, 7 AM $10.14
-0.10%
$1.07 million $1.49 million
Sep 6, 6 AM $10.15
+0.00%
$1.07 million $1.49 million
Sep 6, 5 AM $10.14
+0.07%
$1.07 million $1.49 million
Sep 6, 4 AM $10.14
+0.18%
$1.07 million $1.48 million
Sep 6, 3 AM $10.11
-0.19%
$1.06 million $1.48 million
Sep 6, 2 AM $10.12
+0.19%
$1.06 million $1.47 million
Sep 6, 1 AM $10.11
+0.18%
$1.06 million $1.47 million
Sep 6, 12 AM $10.09
-0.72%
$1.06 million $1.45 million
Sep 5, 11 PM $10.16
+0.01%
$1.07 million $1.4 million
Sep 5, 10 PM $10.16
+0.19%
$1.07 million $1.41 million
Sep 5, 9 PM $10.14
-0.20%
$1.07 million $1.41 million
Sep 5, 8 PM $10.16
+0.20%
$1.07 million $1.42 million
Sep 5, 7 PM $10.14
+0.06%
$1.07 million $1.47 million
Sep 5, 6 PM $10.13
-0.09%
$1.06 million $1.47 million
Sep 5, 5 PM $10.14
+0.13%
$1.07 million $1.47 million
Sep 5, 4 PM $10.13
-0.13%
$1.06 million $1.47 million
Sep 5, 3 PM $10.13
+0.08%
$1.06 million $1.47 million
Sep 5, 2 PM $10.13
+0.01%
$1.06 million $1.48 million
Sep 5, 1 PM $10.12
+0.08%
$1.06 million $1.51 million
Sep 5, 12 PM $10.12
-0.20%
$1.06 million $1.53 million
Sep 5, 11 AM $10.14
+0.01%
$1.06 million $1.57 million
Sep 5, 10 AM $10.13
+0.60%
$1.06 million $1.58 million
Sep 5, 9 AM $10.07
-0.76%
$1.06 million $1.5 million
Sep 5, 8 AM $10.15
+0.42%
$1.07 million $1.42 million
Sep 5, 7 AM $10.11
+0.00%
$1.06 million $967,308
Sep 5, 6 AM $10.11
+0.17%
$1.06 million $974,940
Sep 5, 5 AM $10.09
+0.13%
$1.06 million $977,753
Sep 5, 4 AM $10.08
-0.01%
$1.06 million $986,911
Sep 5, 3 AM $10.08
+0.11%
$1.06 million $992,607
Sep 5, 2 AM $10.07
-0.12%
$1.06 million $1 million
Sep 5, 1 AM $10.08
-0.01%
$1.06 million $1.01 million
Sep 5, 12 AM $10.08
-0.05%
$1.06 million $1.02 million
Sep 4, 11 PM $10.09
+0.20%
$1.06 million $1.03 million
Sep 4, 10 PM $10.07
+0.15%
$1.06 million $1.02 million
Sep 4, 9 PM $10.05
+0.12%
$1.06 million $1.03 million
Sep 4, 8 PM $10.04
+0.00%
$1.05 million $1.03 million
Sep 4, 7 PM $10.04
+0.34%
$1.05 million $985,477
Sep 4, 6 PM $10
+0.12%
$1.05 million $994,967
Sep 4, 5 PM $9.99
-0.48%
$1.05 million $1 million
Sep 4, 4 PM $10.04
+0.18%
$1.05 million $1.01 million
Sep 4, 3 PM $10.02
+0.54%
$1.05 million $1.01 million