Nokia Tokenized (bStocks) Historical Data

NOKB Page 9
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 10.6
+0.00%
$ 1.11 million $ 177,580
2:16 PM $ 10.6
-0.19%
$ 1.11 million $ 177,832
2:15 PM $ 10.62
-0.09%
$ 1.11 million $ 178,393
2:14 PM $ 10.63
-0.37%
$ 1.12 million $ 179,709
2:13 PM $ 10.67
+0.00%
$ 1.12 million $ 181,085
2:12 PM $ 10.69
+0.00%
$ 1.12 million $ 181,080
2:10 PM $ 10.7
+0.00%
$ 1.12 million $ 181,097
2:09 PM $ 10.7
+0.00%
$ 1.12 million $ 181,349
2:08 PM $ 10.7
+0.75%
$ 1.12 million $ 181,408
2:06 PM $ 10.64
+0.09%
$ 1.12 million $ 181,649
2:05 PM $ 10.6
+0.00%
$ 1.12 million $ 181,979
2:04 PM $ 10.6
+0.00%
$ 1.11 million $ 182,263
2:03 PM $ 10.6
+0.00%
$ 1.11 million $ 183,704
2:02 PM $ 10.62
-0.28%
$ 1.11 million $ 184,186
2:01 PM $ 10.65
+0.00%
$ 1.11 million $ 184,131
2:00 PM $ 10.62
+0.00%
$ 1.11 million $ 184,243
1:59 PM $ 10.6
+0.00%
$ 1.11 million $ 184,243
1:57 PM $ 10.57
+0.09%
$ 1.11 million $ 184,237
1:56 PM $ 10.56
+0.00%
$ 1.11 million $ 184,641
1:55 PM $ 10.56
+0.00%
$ 1.11 million $ 184,650
1:54 PM $ 10.59
+0.19%
$ 1.11 million $ 184,633
1:53 PM $ 10.57
+0.00%
$ 1.11 million $ 184,778
1:52 PM $ 10.57
+0.00%
$ 1.11 million $ 186,025
1:51 PM $ 10.57
+0.00%
$ 1.11 million $ 187,302
1:50 PM $ 10.57
+0.00%
$ 1.11 million $ 187,381
1:49 PM $ 10.58
+0.00%
$ 1.11 million $ 187,675
1:48 PM $ 10.58
-0.38%
$ 1.11 million $ 187,723
1:47 PM $ 10.61
+0.00%
$ 1.11 million $ 188,657
1:46 PM $ 10.61
+0.00%
$ 1.11 million $ 191,422
1:45 PM $ 10.61
+0.00%
$ 1.11 million $ 196,736
1:43 PM $ 10.61
-0.66%
$ 1.11 million $ 199,694
1:41 PM $ 10.66
-0.19%
$ 1.11 million $ 199,284
1:40 PM $ 10.68
+0.00%
$ 1.11 million $ 199,313
1:39 PM $ 10.7
+0.00%
$ 1.12 million $ 200,409
1:38 PM $ 10.7
-0.37%
$ 1.12 million $ 200,620
1:37 PM $ 10.74
+0.19%
$ 1.12 million $ 202,311
1:36 PM $ 10.72
-0.19%
$ 1.12 million $ 237,325
1:35 PM $ 10.74
-0.19%
$ 1.12 million $ 241,260
1:34 PM $ 10.76
-0.74%
$ 1.13 million $ 241,732
1:33 PM $ 10.84
+0.18%
$ 1.13 million $ 243,985
1:32 PM $ 10.82
+0.00%
$ 1.13 million $ 244,743
1:31 PM $ 10.82
-0.28%
$ 1.13 million $ 245,478
1:30 PM $ 10.88
+0.65%
$ 1.13 million $ 247,448
1:25 PM $ 10.78
+0.00%
$ 1.13 million $ 250,992
1:22 PM $ 10.79
+0.00%
$ 1.13 million $ 250,976
1:19 PM $ 10.75
+0.00%
$ 1.13 million $ 250,876
1:18 PM $ 10.79
+0.00%
$ 1.13 million $ 250,788
1:15 PM $ 10.76
+0.00%
$ 1.13 million $ 250,700
1:14 PM $ 10.74
+0.00%
$ 1.13 million $ 250,689
1:12 PM $ 10.75
+0.00%
$ 1.13 million $ 249,796