Nokia Tokenized (bStocks) Historical Data

NOKB
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 10.42
+0.00%
$ 1.09 million $ 128,751
8:08 PM $ 10.42
+0.00%
$ 1.09 million $ 128,828
8:04 PM $ 10.42
+0.00%
$ 1.09 million $ 128,993
8:03 PM $ 10.39
+0.00%
$ 1.09 million $ 128,982
8:01 PM $ 10.38
+0.00%
$ 1.09 million $ 128,909
8:00 PM $ 10.37
+0.00%
$ 1.09 million $ 128,895
7:59 PM $ 10.38
+0.29%
$ 1.09 million $ 124,113
7:57 PM $ 10.35
+0.00%
$ 1.09 million $ 124,142
7:56 PM $ 10.35
+0.00%
$ 1.09 million $ 124,242
7:54 PM $ 10.35
+0.00%
$ 1.09 million $ 124,253
7:50 PM $ 10.35
+0.00%
$ 1.09 million $ 124,316
7:49 PM $ 10.35
+0.00%
$ 1.09 million $ 124,397
7:45 PM $ 10.32
+0.00%
$ 1.09 million $ 124,383
7:41 PM $ 10.32
+0.00%
$ 1.08 million $ 124,688
7:40 PM $ 10.37
+0.00%
$ 1.08 million $ 124,676
7:39 PM $ 10.35
+0.00%
$ 1.09 million $ 124,618
7:38 PM $ 10.35
+0.00%
$ 1.09 million $ 124,604
7:33 PM $ 10.35
+0.00%
$ 1.09 million $ 124,616
7:32 PM $ 10.35
+0.00%
$ 1.09 million $ 124,923
7:30 PM $ 10.34
+0.00%
$ 1.09 million $ 124,909
7:29 PM $ 10.34
+0.00%
$ 1.09 million $ 124,933
7:26 PM $ 10.34
+0.00%
$ 1.09 million $ 124,915
7:24 PM $ 10.39
+0.00%
$ 1.09 million $ 124,896
7:21 PM $ 10.37
+0.00%
$ 1.09 million $ 134,898
7:05 PM $ 10.37
+0.00%
$ 1.09 million $ 134,943
7:02 PM $ 10.37
+0.00%
$ 1.09 million $ 135,007
6:52 PM $ 10.37
+0.00%
$ 1.09 million $ 135,046
6:51 PM $ 10.4
+0.10%
$ 1.09 million $ 135,032
6:49 PM $ 10.39
+0.00%
$ 1.09 million $ 134,695
6:47 PM $ 10.39
+0.00%
$ 1.09 million $ 134,797
6:46 PM $ 10.39
+0.00%
$ 1.09 million $ 134,822
6:45 PM $ 10.39
+0.00%
$ 1.09 million $ 134,812
6:35 PM $ 10.39
+0.00%
$ 1.09 million $ 134,850
6:32 PM $ 10.39
+0.00%
$ 1.09 million $ 134,918
6:31 PM $ 10.39
+0.00%
$ 1.09 million $ 135,018
6:29 PM $ 10.39
+0.00%
$ 1.09 million $ 135,037
6:28 PM $ 10.39
+0.00%
$ 1.09 million $ 135,048
6:25 PM $ 10.39
+0.29%
$ 1.09 million $ 137,048
6:24 PM $ 10.34
+0.00%
$ 1.09 million $ 137,032
6:21 PM $ 10.34
+0.00%
$ 1.09 million $ 137,125
6:20 PM $ 10.33
+0.29%
$ 1.09 million $ 137,120
6:19 PM $ 10.3
+0.00%
$ 1.08 million $ 137,114
6:16 PM $ 10.34
+0.00%
$ 1.08 million $ 137,091
6:15 PM $ 10.31
+0.10%
$ 1.08 million $ 137,055
6:14 PM $ 10.3
+0.00%
$ 1.08 million $ 137,053
6:08 PM $ 10.3
+0.00%
$ 1.08 million $ 137,058
6:07 PM $ 10.3
+0.29%
$ 1.08 million $ 137,069
6:06 PM $ 10.29
+0.19%
$ 1.08 million $ 137,068
6:05 PM $ 10.27
-0.29%
$ 1.08 million $ 137,079
6:04 PM $ 10.3
+0.19%
$ 1.08 million $ 137,082
Download