AdaSwap Historical Data

ASW
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₅12
+0.00%
$ -- $ 2,596
Jun 23, 2025 $ 0.0₅18
-34.59%
$ 18,000 $ 1,352
Jun 22, 2025 $ 0.0₅27
-32.26%
$ 27,000 $ 4,668
Jun 21, 2025 $ 0.0₅399
-27.53%
$ 39,860 $ 9,653
Jun 20, 2025 $ 0.0₅53
+186.49%
$ 53,000 $ 29,907
Jun 19, 2025 $ 0.0₅251
+12.10%
$ 25,110 $ 5,051
Jun 18, 2025 $ 0.0₅216
-30.16%
$ 21,600 $ 8,894
Jun 17, 2025 $ 0.0₅309
-60.34%
$ 30,930 $ 10,936
Jun 16, 2025 $ 0.0₅8
+25.23%
$ 80,000 $ 37,280
Jun 15, 2025 $ 0.0₅664
+0.00%
$ 66,390 $ 20
Jun 14, 2025 $ 0.0₅664
-2.12%
$ 66,390 $ 63
Jun 13, 2025 $ 0.0₅678
-8.63%
$ 67,830 $ 96,890
Jun 12, 2025 $ 0.0₅736
-1.54%
$ 73,590 $ 97,052
Jun 11, 2025 $ 0.0₅747
+2.78%
$ 74,740 $ 79,400
Jun 10, 2025 $ 0.0₅727
-17.62%
$ 72,720 $ 81,946
Jun 9, 2025 $ 0.0₅883
+14.70%
$ 88,270 $ 101,037
Jun 8, 2025 $ 0.0₅77
-1.08%
$ 76,960 $ 99,836
Jun 7, 2025 $ 0.0₅785
+10.27%
$ 78,500 $ 99,308
Jun 6, 2025 $ 0.0₅712
+3.47%
$ 71,190 $ 98,123
Jun 5, 2025 $ 0.0₅685
-18.75%
$ 68,540 $ 101,782
Jun 4, 2025 $ 0.0₅844
-1.98%
$ 84,360 $ 90,690
Jun 3, 2025 $ 0.0₅861
-0.52%
$ 86,080 $ 66,298
Jun 2, 2025 $ 0.0₅866
-6.37%
$ 86,610 $ 85,680
Jun 1, 2025 $ 0.0₅816
+16.79%
$ 81,580 $ 92,185
May 31, 2025 $ 0.0₅698
-0.03%
$ 69,850 $ 96,827
May 30, 2025 $ 0.0₅699
-1.23%
$ 69,870 $ 94,974
May 29, 2025 $ 0.0₅707
-4.33%
$ 70,720 $ 102,106
May 28, 2025 $ 0.0₅871
+6.36%
$ 87,150 $ 80,733
May 27, 2025 $ 0.0₅819
+0.69%
$ 81,940 $ 92,252
May 26, 2025 $ 0.0₅974
+0.13%
$ 97,410 $ 99,352
May 25, 2025 $ 0.0₅973
+46.30%
$ 97,320 $ 106,150
May 24, 2025 $ 0.0₅667
+0.26%
$ 66,710 $ 93,444
May 23, 2025 $ 0.0₅666
+0.86%
$ 66,560 $ 84,253
May 22, 2025 $ 0.0₅66
+0.00%
$ 65,990 $ 25,805
May 21, 2025 $ 0.0₅66
-1.12%
$ 65,990 $ 25,093
May 20, 2025 $ 0.0₅667
-0.04%
$ 66,740 $ 27,122
May 19, 2025 $ 0.0₅668
+3.82%
$ 66,800 $ 24,641
May 18, 2025 $ 0.0₅643
+0.03%
$ 64,340 $ 22,925
May 17, 2025 $ 0.0₅643
-0.05%
$ 64,320 $ 25,848
May 16, 2025 $ 0.0₅677
+8.80%
$ 67,720 $ 25,090
May 15, 2025 $ 0.0₅622
-6.18%
$ 62,240 $ 25,787
May 14, 2025 $ 0.0₅663
-3.64%
$ 66,339 $ 26,280
May 13, 2025 $ 0.0₅688
-1.17%
$ 68,844 $ 25,173
May 12, 2025 $ 0.0₅697
+1.20%
$ 69,652 $ 24,497
May 11, 2025 $ 0.0₅688
+0.61%
$ 68,828 $ 16,954
May 10, 2025 $ 0.0₅684
+0.01%
$ 68,387 $ 12,317
May 9, 2025 $ 0.0₅684
-3.64%
$ 68,365 $ 17,309
May 8, 2025 $ 0.0₅71
+1.57%
$ 70,957 $ 26,066
May 7, 2025 $ 0.0₅699
+5.75%
$ 69,874 $ 24,884
May 6, 2025 $ 0.0₅661
-1.01%
$ 66,138 $ 17,272
Download