AdaSwap Historical Data

ASW
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0₅12
+0.00%
$-- $2,596
Jun 23, 2025 $0.0₅18
-34.59%
$18,000 $1,352
Jun 22, 2025 $0.0₅27
-32.26%
$27,000 $4,668
Jun 21, 2025 $0.0₅399
-27.53%
$39,860 $9,653
Jun 20, 2025 $0.0₅53
+186.49%
$53,000 $29,907
Jun 19, 2025 $0.0₅251
+12.10%
$25,110 $5,051
Jun 18, 2025 $0.0₅216
-30.16%
$21,600 $8,894
Jun 17, 2025 $0.0₅309
-60.34%
$30,930 $10,936
Jun 16, 2025 $0.0₅8
+25.23%
$80,000 $37,280
Jun 15, 2025 $0.0₅664
+0.00%
$66,390 $20
Jun 14, 2025 $0.0₅664
-2.12%
$66,390 $63
Jun 13, 2025 $0.0₅678
-8.63%
$67,830 $96,890
Jun 12, 2025 $0.0₅736
-1.54%
$73,590 $97,052
Jun 11, 2025 $0.0₅747
+2.78%
$74,740 $79,400
Jun 10, 2025 $0.0₅727
-17.62%
$72,720 $81,946
Jun 9, 2025 $0.0₅883
+14.70%
$88,270 $101,037
Jun 8, 2025 $0.0₅77
-1.08%
$76,960 $99,836
Jun 7, 2025 $0.0₅785
+10.27%
$78,500 $99,308
Jun 6, 2025 $0.0₅712
+3.47%
$71,190 $98,123
Jun 5, 2025 $0.0₅685
-18.75%
$68,540 $101,782
Jun 4, 2025 $0.0₅844
-1.98%
$84,360 $90,690
Jun 3, 2025 $0.0₅861
-0.52%
$86,080 $66,298
Jun 2, 2025 $0.0₅866
-6.37%
$86,610 $85,680
Jun 1, 2025 $0.0₅816
+16.79%
$81,580 $92,185
May 31, 2025 $0.0₅698
-0.03%
$69,850 $96,827
May 30, 2025 $0.0₅699
-1.23%
$69,870 $94,974
May 29, 2025 $0.0₅707
-4.33%
$70,720 $102,106
May 28, 2025 $0.0₅871
+6.36%
$87,150 $80,733
May 27, 2025 $0.0₅819
+0.69%
$81,940 $92,252
May 26, 2025 $0.0₅974
+0.13%
$97,410 $99,352
May 25, 2025 $0.0₅973
+46.30%
$97,320 $106,150
May 24, 2025 $0.0₅667
+0.26%
$66,710 $93,444
May 23, 2025 $0.0₅666
+0.86%
$66,560 $84,253
May 22, 2025 $0.0₅66
+0.00%
$65,990 $25,805
May 21, 2025 $0.0₅66
-1.12%
$65,990 $25,093
May 20, 2025 $0.0₅667
-0.04%
$66,740 $27,122
May 19, 2025 $0.0₅668
+3.82%
$66,800 $24,641
May 18, 2025 $0.0₅643
+0.03%
$64,340 $22,925
May 17, 2025 $0.0₅643
-0.05%
$64,320 $25,848
May 16, 2025 $0.0₅677
+8.80%
$67,720 $25,090
May 15, 2025 $0.0₅622
-6.18%
$62,240 $25,787
May 14, 2025 $0.0₅663
-3.64%
$66,339 $26,280
May 13, 2025 $0.0₅688
-1.17%
$68,844 $25,173
May 12, 2025 $0.0₅697
+1.20%
$69,652 $24,497
May 11, 2025 $0.0₅688
+0.61%
$68,828 $16,954
May 10, 2025 $0.0₅684
+0.01%
$68,387 $12,317
May 9, 2025 $0.0₅684
-3.64%
$68,365 $17,309
May 8, 2025 $0.0₅71
+1.57%
$70,957 $26,066
May 7, 2025 $0.0₅699
+5.75%
$69,874 $24,884
May 6, 2025 $0.0₅661
-1.01%
$66,138 $17,272
Download