Coinranking
AdaSwap Historical Data
ASW
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2025 | $0.0₅12 | +0.00% | ||
| Jun 23, 2025 | $0.0₅18 | -34.59% | ||
| Jun 22, 2025 | $0.0₅27 | -32.26% | ||
| Jun 21, 2025 | $0.0₅399 | -27.53% | ||
| Jun 20, 2025 | $0.0₅53 | +186.49% | ||
| Jun 19, 2025 | $0.0₅251 | +12.10% | ||
| Jun 18, 2025 | $0.0₅216 | -30.16% | ||
| Jun 17, 2025 | $0.0₅309 | -60.34% | ||
| Jun 16, 2025 | $0.0₅8 | +25.23% | ||
| Jun 15, 2025 | $0.0₅664 | +0.00% | ||
| Jun 14, 2025 | $0.0₅664 | -2.12% | ||
| Jun 13, 2025 | $0.0₅678 | -8.63% | ||
| Jun 12, 2025 | $0.0₅736 | -1.54% | ||
| Jun 11, 2025 | $0.0₅747 | +2.78% | ||
| Jun 10, 2025 | $0.0₅727 | -17.62% | ||
| Jun 9, 2025 | $0.0₅883 | +14.70% | ||
| Jun 8, 2025 | $0.0₅77 | -1.08% | ||
| Jun 7, 2025 | $0.0₅785 | +10.27% | ||
| Jun 6, 2025 | $0.0₅712 | +3.47% | ||
| Jun 5, 2025 | $0.0₅685 | -18.75% | ||
| Jun 4, 2025 | $0.0₅844 | -1.98% | ||
| Jun 3, 2025 | $0.0₅861 | -0.52% | ||
| Jun 2, 2025 | $0.0₅866 | -6.37% | ||
| Jun 1, 2025 | $0.0₅816 | +16.79% | ||
| May 31, 2025 | $0.0₅698 | -0.03% | ||
| May 30, 2025 | $0.0₅699 | -1.23% | ||
| May 29, 2025 | $0.0₅707 | -4.33% | ||
| May 28, 2025 | $0.0₅871 | +6.36% | ||
| May 27, 2025 | $0.0₅819 | +0.69% | ||
| May 26, 2025 | $0.0₅974 | +0.13% | ||
| May 25, 2025 | $0.0₅973 | +46.30% | ||
| May 24, 2025 | $0.0₅667 | +0.26% | ||
| May 23, 2025 | $0.0₅666 | +0.86% | ||
| May 22, 2025 | $0.0₅66 | +0.00% | ||
| May 21, 2025 | $0.0₅66 | -1.12% | ||
| May 20, 2025 | $0.0₅667 | -0.04% | ||
| May 19, 2025 | $0.0₅668 | +3.82% | ||
| May 18, 2025 | $0.0₅643 | +0.03% | ||
| May 17, 2025 | $0.0₅643 | -0.05% | ||
| May 16, 2025 | $0.0₅677 | +8.80% | ||
| May 15, 2025 | $0.0₅622 | -6.18% | ||
| May 14, 2025 | $0.0₅663 | -3.64% | ||
| May 13, 2025 | $0.0₅688 | -1.17% | ||
| May 12, 2025 | $0.0₅697 | +1.20% | ||
| May 11, 2025 | $0.0₅688 | +0.61% | ||
| May 10, 2025 | $0.0₅684 | +0.01% | ||
| May 9, 2025 | $0.0₅684 | -3.64% | ||
| May 8, 2025 | $0.0₅71 | +1.57% | ||
| May 7, 2025 | $0.0₅699 | +5.75% | ||
| May 6, 2025 | $0.0₅661 | -1.01% | ||
Previous Next