AdaSwap Historical Data

ASW
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅12
-82.82%
$ -- $ 1.3 million
May 2025 $ 0.0₅699
+10.47%
$ 69,850 $ 1.24 million
Apr 2025 $ 0.0₅632
+1.48%
$ 63,220 $ 893,560
Mar 2025 $ 0.0₅623
-6.71%
$ 62,300 $ 63,245
Feb 2025 $ 0.0₅668
-27.00%
$ 66,780 $ 24,883
Jan 2025 $ 0.0₅72
-6.07%
$ 91,480 $ 43,274
Dec 2024 $ 0.0₅75
-19.06%
$ 76,660 $ 19,212
Nov 2024 $ 0.0₅926
+54.80%
$ 92,600 $ 13,090
Oct 2024 $ 0.0₅571
-10.02%
$ 59,820 $ 7,559
Sep 2024 $ 0.0₅635
+6.54%
$ 63,500 $ 5,353
Aug 2024 $ 0.0₅596
-17.04%
$ 59,600 $ 44,786
Jul 2024 $ 0.0₅719
-1.05%
$ 71,940 $ 353,018
Jun 2024 $ 0.0₅726
-39.33%
$ 72,590 $ 413,266
May 2024 $ 0.0000119
+4.38%
$ 119,430 $ 446,745
Apr 2024 $ 0.0000114
-34.93%
$ 114,400 $ 432,748
Mar 2024 $ 0.0000177
+41.76%
$ 176,510 $ 849,005
Feb 2024 $ 0.0000124
+0.87%
$ 124,480 $ 470,395
Jan 2024 $ 0.0000122
-12.54%
$ 122,290 $ 534,230
Dec 2023 $ 0.000014
+24.49%
$ 139,710 $ 638,324
Nov 2023 $ 0.0000112
+45.58%
$ 112,230 $ 354,436
Oct 2023 $ 0.0₅771
-4.98%
$ 77,058 $ 148,737
Sep 2023 $ 0.0₅811
-43.27%
$ 81,092 $ 177,803
Aug 2023 $ 0.0000143
-29.20%
$ 143,002 $ 645,399
Jul 2023 $ 0.0000218
-8.77%
$ 217,996 $ 193,492
Jun 2023 $ 0.0000239
-32.82%
$ 239,031 $ 151,726
May 2023 $ 0.0000356
-26.50%
$ 355,760 $ 776,124
Apr 2023 $ 0.0000484
+8.09%
$ 484,038 $ 1.57 million
Mar 2023 $ 0.000044
-83.76%
$ 439,735 $ 2.36 million
Feb 2023 $ 0.000298
+20.62%
$ 2.98 million $ 1 million
Jan 2023 $ 0.000247
-12.12%
$ 2.47 million $ 477,279
Dec 2022 $ 0.000281
-30.38%
$ 2.81 million $ 456,319
Nov 2022 $ 0.000403
+2.26%
$ 4.03 million $ 603,964
Oct 2022 $ 0.000394
-44.13%
$ 3.94 million $ 903,380
Sep 2022 $ 0.000705
-34.01%
$ 7.05 million $ 1.41 million
Aug 2022 $ 0.00107
-17.82%
$ 10.69 million $ 1.7 million
Jul 2022 $ 0.0013
-4.13%
$ 12.99 million $ 297,630
Download