AdaSwap Historical Data

ASW
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₅12
-82.82%
$-- $1.3 million
May 2025 $0.0₅699
+10.47%
$69,850 $1.24 million
Apr 2025 $0.0₅632
+1.48%
$63,220 $893,560
Mar 2025 $0.0₅623
-6.71%
$62,300 $63,245
Feb 2025 $0.0₅668
-27.00%
$66,780 $24,883
Jan 2025 $0.0₅72
-6.07%
$91,480 $43,274
Dec 2024 $0.0₅75
-19.06%
$76,660 $19,212
Nov 2024 $0.0₅926
+54.80%
$92,600 $13,090
Oct 2024 $0.0₅571
-10.02%
$59,820 $7,559
Sep 2024 $0.0₅635
+6.54%
$63,500 $5,353
Aug 2024 $0.0₅596
-17.04%
$59,600 $44,786
Jul 2024 $0.0₅719
-1.05%
$71,940 $353,018
Jun 2024 $0.0₅726
-39.33%
$72,590 $413,266
May 2024 $0.0000119
+4.38%
$119,430 $446,745
Apr 2024 $0.0000114
-34.93%
$114,400 $432,748
Mar 2024 $0.0000177
+41.76%
$176,510 $849,005
Feb 2024 $0.0000124
+0.87%
$124,480 $470,395
Jan 2024 $0.0000122
-12.54%
$122,290 $534,230
Dec 2023 $0.000014
+24.49%
$139,710 $638,324
Nov 2023 $0.0000112
+45.58%
$112,230 $354,436
Oct 2023 $0.0₅771
-4.98%
$77,058 $148,737
Sep 2023 $0.0₅811
-43.27%
$81,092 $177,803
Aug 2023 $0.0000143
-29.20%
$143,002 $645,399
Jul 2023 $0.0000218
-8.77%
$217,996 $193,492
Jun 2023 $0.0000239
-32.82%
$239,031 $151,726
May 2023 $0.0000356
-26.50%
$355,760 $776,124
Apr 2023 $0.0000484
+8.09%
$484,038 $1.57 million
Mar 2023 $0.000044
-83.76%
$439,735 $2.36 million
Feb 2023 $0.000298
+20.62%
$2.98 million $1 million
Jan 2023 $0.000247
-12.12%
$2.47 million $477,279
Dec 2022 $0.000281
-30.38%
$2.81 million $456,319
Nov 2022 $0.000403
+2.26%
$4.03 million $603,964
Oct 2022 $0.000394
-44.13%
$3.94 million $903,380
Sep 2022 $0.000705
-34.01%
$7.05 million $1.41 million
Aug 2022 $0.00107
-17.82%
$10.69 million $1.7 million
Jul 2022 $0.0013
-4.13%
$12.99 million $297,630
Download