Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdaSwap Historical Data

ASW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.0000177
-2.42%
$176,510 $10,197
Mar 30, 2024 $0.0000175
+0.20%
$175,010 $16,497
Mar 29, 2024 $0.0000175
-23.70%
$174,660 $48,935
Mar 28, 2024 $0.0000227
+43.16%
$226,610 $160,773
Mar 27, 2024 $0.0000158
+2.58%
$158,050 $20,845
Mar 26, 2024 $0.0000154
-7.74%
$153,540 $21,291
Mar 25, 2024 $0.0000167
+5.35%
$166,630 $22,473
Mar 24, 2024 $0.0000158
+5.72%
$158,100 $23,793
Mar 23, 2024 $0.0000149
-0.85%
$149,270 $25,310
Mar 22, 2024 $0.0000151
-12.50%
$150,530 $19,813
Mar 21, 2024 $0.0000171
+7.63%
$171,130 $17,619
Mar 20, 2024 $0.0000156
+7.56%
$156,270 $29,137
Mar 19, 2024 $0.0000145
+2.85%
$145,200 $24,401
Mar 18, 2024 $0.0000141
+0.74%
$141,040 $25,993
Mar 17, 2024 $0.000014
+1.43%
$139,980 $24,175
Mar 16, 2024 $0.0000138
-4.46%
$138,270 $26,836
Mar 15, 2024 $0.0000144
+7.47%
$144,480 $21,276
Mar 14, 2024 $0.0000134
-3.13%
$134,410 $19,004
Mar 13, 2024 $0.000014
+2.44%
$139,570 $25,516
Mar 12, 2024 $0.0000136
+0.32%
$136,220 $27,175
Mar 11, 2024 $0.0000136
+5.01%
$135,950 $26,430
Mar 10, 2024 $0.0000128
-0.30%
$128,350 $25,508
Mar 9, 2024 $0.0000129
+9.55%
$128,890 $23,331
Mar 8, 2024 $0.0000118
-8.44%
$117,620 $23,732
Mar 7, 2024 $0.0000129
+8.97%
$128,730 $13,134
Mar 6, 2024 $0.0000116
-3.69%
$116,360 $22,006
Mar 5, 2024 $0.0000121
-6.32%
$120,990 $25,393
Mar 4, 2024 $0.0000129
+0.84%
$129,200 $18,808
Mar 3, 2024 $0.0000128
-3.79%
$127,610 $20,763
Mar 2, 2024 $0.0000133
+7.30%
$132,830 $19,813
Mar 1, 2024 $0.0000124
-0.58%
$123,790 $19,027
Feb 29, 2024 $0.0000124
+1.40%
$124,480 $19,764
Feb 28, 2024 $0.0000122
+1.29%
$122,360 $17,498
Feb 27, 2024 $0.0000121
-1.55%
$120,800 $12,407
Feb 26, 2024 $0.0000123
+0.58%
$122,700 $16,070
Feb 25, 2024 $0.0000122
-0.98%
$122,130 $20,467
Feb 24, 2024 $0.0000123
+0.62%
$123,060 $18,057
Feb 23, 2024 $0.0000122
+1.94%
$121,980 $19,186
Feb 22, 2024 $0.000012
-9.55%
$119,730 $16,706
Feb 21, 2024 $0.0000133
+3.20%
$132,820 $19,882
Feb 20, 2024 $0.0000128
-2.17%
$128,310 $17,191
Feb 19, 2024 $0.0000131
+5.35%
$131,230 $16,169
Feb 18, 2024 $0.0000125
-3.03%
$124,670 $16,926
Feb 17, 2024 $0.0000129
+2.99%
$128,800 $17,995
Feb 16, 2024 $0.0000124
-4.53%
$124,440 $17,469
Feb 15, 2024 $0.000013
-0.69%
$130,060 $16,231
Feb 14, 2024 $0.0000129
-3.27%
$129,400 $15,000
Feb 13, 2024 $0.0000134
-3.04%
$134,080 $17,484
Feb 12, 2024 $0.0000139
-0.04%
$139,020 $14,942
Feb 11, 2024 $0.0000135
+1.91%
$134,760 $13,098