Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdaSwap Historical Data

ASW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.0000134
+4.23%
$133,900 $16,739
Feb 9, 2024 $0.0000127
+8.85%
$127,030 $14,389
Feb 8, 2024 $0.0000117
-3.87%
$116,990 $15,861
Feb 7, 2024 $0.0000119
-8.28%
$119,240 $15,605
Feb 6, 2024 $0.000013
+6.43%
$130,010 $13,983
Feb 5, 2024 $0.0000123
-0.52%
$123,490 $13,943
Feb 4, 2024 $0.0000124
-5.99%
$123,690 $14,986
Feb 3, 2024 $0.0000129
-3.99%
$128,660 $11,923
Feb 2, 2024 $0.0000136
+2.24%
$135,990 $16,153
Feb 1, 2024 $0.0000131
+6.28%
$131,160 $14,271
Jan 31, 2024 $0.0000122
-1.63%
$122,290 $18,618
Jan 30, 2024 $0.0000125
-1.58%
$124,600 $15,163
Jan 29, 2024 $0.0000126
-5.33%
$125,850 $21,161
Jan 28, 2024 $0.0000135
-5.19%
$135,320 $17,149
Jan 27, 2024 $0.0000142
-0.63%
$142,470 $16,852
Jan 26, 2024 $0.0000144
+3.34%
$143,650 $18,023
Jan 25, 2024 $0.0000141
+0.70%
$141,150 $11,801
Jan 24, 2024 $0.0000138
+0.29%
$138,380 $13,739
Jan 23, 2024 $0.0000137
-5.20%
$136,710 $14,713
Jan 22, 2024 $0.0000145
+1.48%
$144,500 $17,995
Jan 21, 2024 $0.0000142
-0.41%
$142,000 $14,579
Jan 20, 2024 $0.0000142
-6.17%
$142,070 $17,046
Jan 19, 2024 $0.0000151
+0.15%
$150,760 $14,486
Jan 18, 2024 $0.0000151
-4.14%
$151,040 $16,308
Jan 17, 2024 $0.0000158
+3.61%
$157,670 $15,909
Jan 16, 2024 $0.0000152
+0.34%
$151,840 $17,871
Jan 15, 2024 $0.0000152
-3.62%
$151,720 $15,698
Jan 14, 2024 $0.0000157
+1.01%
$157,450 $18,217
Jan 13, 2024 $0.0000156
-0.04%
$155,850 $18,886
Jan 12, 2024 $0.0000156
-1.43%
$155,960 $17,254
Jan 11, 2024 $0.0000159
+0.48%
$158,550 $17,548
Jan 10, 2024 $0.0000159
+8.84%
$159,070 $18,308
Jan 9, 2024 $0.0000146
+0.43%
$146,100 $20,532
Jan 8, 2024 $0.0000146
+1.40%
$145,860 $20,084
Jan 7, 2024 $0.0000145
-3.41%
$144,600 $17,769
Jan 6, 2024 $0.000015
-2.25%
$149,530 $20,400
Jan 5, 2024 $0.0000152
-0.09%
$152,380 $17,386
Jan 4, 2024 $0.0000153
+10.84%
$152,750 $20,522
Jan 3, 2024 $0.000014
-4.75%
$140,280 $16,946
Jan 2, 2024 $0.0000147
+0.33%
$146,780 $16,098
Jan 1, 2024 $0.0000147
+4.99%
$146,800 $17,167
Dec 31, 2023 $0.000014
+3.57%
$139,710 $19,941
Dec 30, 2023 $0.0000135
-10.95%
$134,960 $21,370
Dec 29, 2023 $0.0000151
-10.59%
$151,160 $21,546
Dec 28, 2023 $0.0000172
+7.24%
$172,470 $17,344
Dec 27, 2023 $0.0000161
-7.01%
$161,120 $19,300
Dec 26, 2023 $0.0000174
+4.26%
$174,170 $18,407
Dec 25, 2023 $0.0000167
-6.79%
$166,920 $21,572
Dec 24, 2023 $0.000018
+3.84%
$179,980 $20,023
Dec 23, 2023 $0.0000173
-1.49%
$172,990 $20,909