AdaSwap Historical Data

ASW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0000134
+4.23%
$ 133,900 $ 16,739
Feb 9, 2024 $ 0.0000127
+8.85%
$ 127,030 $ 14,389
Feb 8, 2024 $ 0.0000117
-3.87%
$ 116,990 $ 15,861
Feb 7, 2024 $ 0.0000119
-8.28%
$ 119,240 $ 15,605
Feb 6, 2024 $ 0.000013
+6.43%
$ 130,010 $ 13,983
Feb 5, 2024 $ 0.0000123
-0.52%
$ 123,490 $ 13,943
Feb 4, 2024 $ 0.0000124
-5.99%
$ 123,690 $ 14,986
Feb 3, 2024 $ 0.0000129
-3.99%
$ 128,660 $ 11,923
Feb 2, 2024 $ 0.0000136
+2.24%
$ 135,990 $ 16,153
Feb 1, 2024 $ 0.0000131
+6.28%
$ 131,160 $ 14,271
Jan 31, 2024 $ 0.0000122
-1.63%
$ 122,290 $ 18,618
Jan 30, 2024 $ 0.0000125
-1.58%
$ 124,600 $ 15,163
Jan 29, 2024 $ 0.0000126
-5.33%
$ 125,850 $ 21,161
Jan 28, 2024 $ 0.0000135
-5.19%
$ 135,320 $ 17,149
Jan 27, 2024 $ 0.0000142
-0.63%
$ 142,470 $ 16,852
Jan 26, 2024 $ 0.0000144
+3.34%
$ 143,650 $ 18,023
Jan 25, 2024 $ 0.0000141
+0.70%
$ 141,150 $ 11,801
Jan 24, 2024 $ 0.0000138
+0.29%
$ 138,380 $ 13,739
Jan 23, 2024 $ 0.0000137
-5.20%
$ 136,710 $ 14,713
Jan 22, 2024 $ 0.0000145
+1.48%
$ 144,500 $ 17,995
Jan 21, 2024 $ 0.0000142
-0.41%
$ 142,000 $ 14,579
Jan 20, 2024 $ 0.0000142
-6.17%
$ 142,070 $ 17,046
Jan 19, 2024 $ 0.0000151
+0.15%
$ 150,760 $ 14,486
Jan 18, 2024 $ 0.0000151
-4.14%
$ 151,040 $ 16,308
Jan 17, 2024 $ 0.0000158
+3.61%
$ 157,670 $ 15,909
Jan 16, 2024 $ 0.0000152
+0.34%
$ 151,840 $ 17,871
Jan 15, 2024 $ 0.0000152
-3.62%
$ 151,720 $ 15,698
Jan 14, 2024 $ 0.0000157
+1.01%
$ 157,450 $ 18,217
Jan 13, 2024 $ 0.0000156
-0.04%
$ 155,850 $ 18,886
Jan 12, 2024 $ 0.0000156
-1.43%
$ 155,960 $ 17,254
Jan 11, 2024 $ 0.0000159
+0.48%
$ 158,550 $ 17,548
Jan 10, 2024 $ 0.0000159
+8.84%
$ 159,070 $ 18,308
Jan 9, 2024 $ 0.0000146
+0.43%
$ 146,100 $ 20,532
Jan 8, 2024 $ 0.0000146
+1.40%
$ 145,860 $ 20,084
Jan 7, 2024 $ 0.0000145
-3.41%
$ 144,600 $ 17,769
Jan 6, 2024 $ 0.000015
-2.25%
$ 149,530 $ 20,400
Jan 5, 2024 $ 0.0000152
-0.09%
$ 152,380 $ 17,386
Jan 4, 2024 $ 0.0000153
+10.84%
$ 152,750 $ 20,522
Jan 3, 2024 $ 0.000014
-4.75%
$ 140,280 $ 16,946
Jan 2, 2024 $ 0.0000147
+0.33%
$ 146,780 $ 16,098
Jan 1, 2024 $ 0.0000147
+4.99%
$ 146,800 $ 17,167
Dec 31, 2023 $ 0.000014
+3.57%
$ 139,710 $ 19,941
Dec 30, 2023 $ 0.0000135
-10.95%
$ 134,960 $ 21,370
Dec 29, 2023 $ 0.0000151
-10.59%
$ 151,160 $ 21,546
Dec 28, 2023 $ 0.0000172
+7.24%
$ 172,470 $ 17,344
Dec 27, 2023 $ 0.0000161
-7.01%
$ 161,120 $ 19,300
Dec 26, 2023 $ 0.0000174
+4.26%
$ 174,170 $ 18,407
Dec 25, 2023 $ 0.0000167
-6.79%
$ 166,920 $ 21,572
Dec 24, 2023 $ 0.000018
+3.84%
$ 179,980 $ 20,023
Dec 23, 2023 $ 0.0000173
-1.49%
$ 172,990 $ 20,909