AdaSwap Historical Data

ASW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0000177
-7.30%
$ 176,820 $ 23,051
Dec 21, 2023 $ 0.0000191
+6.77%
$ 190,750 $ 18,152
Dec 20, 2023 $ 0.0000179
-5.06%
$ 178,790 $ 18,094
Dec 19, 2023 $ 0.000019
-1.59%
$ 189,510 $ 13,467
Dec 18, 2023 $ 0.0000193
+5.94%
$ 192,600 $ 17,109
Dec 17, 2023 $ 0.0000181
-8.51%
$ 181,480 $ 20,645
Dec 16, 2023 $ 0.0000197
+10.24%
$ 196,510 $ 18,609
Dec 15, 2023 $ 0.0000179
+4.56%
$ 178,660 $ 21,086
Dec 14, 2023 $ 0.000017
-4.96%
$ 169,520 $ 21,495
Dec 13, 2023 $ 0.0000179
+3.65%
$ 178,820 $ 21,955
Dec 12, 2023 $ 0.0000173
-6.47%
$ 172,720 $ 18,417
Dec 11, 2023 $ 0.0000186
-1.16%
$ 185,770 $ 25,778
Dec 10, 2023 $ 0.000019
+16.85%
$ 189,640 $ 24,936
Dec 9, 2023 $ 0.0000163
+8.26%
$ 163,450 $ 18,259
Dec 8, 2023 $ 0.0000151
-8.72%
$ 150,980 $ 23,961
Dec 7, 2023 $ 0.0000165
+10.66%
$ 165,370 $ 27,166
Dec 6, 2023 $ 0.0000149
+17.74%
$ 149,260 $ 34,499
Dec 5, 2023 $ 0.0000127
-1.30%
$ 127,330 $ 21,112
Dec 4, 2023 $ 0.0000136
+22.69%
$ 136,230 $ 18,808
Dec 3, 2023 $ 0.0000111
+8.64%
$ 111,250 $ 18,227
Dec 2, 2023 $ 0.0000102
-2.58%
$ 102,390 $ 22,925
Dec 1, 2023 $ 0.0000105
-6.26%
$ 105,210 $ 10,160
Nov 30, 2023 $ 0.0000112
-1.40%
$ 112,230 $ 15,000
Nov 29, 2023 $ 0.0000114
+6.80%
$ 114,250 $ 23,475
Nov 28, 2023 $ 0.0000107
-10.10%
$ 107,380 $ 29,489
Nov 27, 2023 $ 0.0000119
+9.15%
$ 119,410 $ 25,691
Nov 26, 2023 $ 0.0000109
+3.51%
$ 109,330 $ 23,534
Nov 25, 2023 $ 0.0000105
-3.23%
$ 105,480 $ 27,137
Nov 24, 2023 $ 0.0000111
-7.42%
$ 110,740 $ 25,740
Nov 23, 2023 $ 0.000012
+23.74%
$ 119,630 $ 25,901
Nov 22, 2023 $ 0.0₅966
-0.09%
$ 96,610 $ 25,711
Nov 21, 2023 $ 0.0₅975
-0.89%
$ 97,450 $ 26,223
Nov 20, 2023 $ 0.0₅979
-6.75%
$ 97,910 $ 9,690
Nov 19, 2023 $ 0.0000105
+10.53%
$ 105,000 $ 3,881
Nov 18, 2023 $ 0.0₅95
+0.00%
$ 95,000 $ 8,196
Nov 17, 2023 $ 0.0₅95
+5.56%
$ 95,000 $ 4,925
Nov 16, 2023 $ 0.0₅9
+1.12%
$ 90,000 $ 10,103
Nov 15, 2023 $ 0.0₅89
+5.95%
$ 89,000 $ 5,968
Nov 14, 2023 $ 0.0₅84
-11.58%
$ 84,000 $ 2,796
Nov 13, 2023 $ 0.0₅95
+9.20%
$ 95,000 $ 6,730
Nov 12, 2023 $ 0.0₅87
-4.40%
$ 87,000 $ 3,119
Nov 11, 2023 $ 0.0₅91
-6.19%
$ 91,000 $ 3,351
Nov 10, 2023 $ 0.0₅97
-2.02%
$ 97,000 $ 3,891
Nov 9, 2023 $ 0.0₅99
+6.45%
$ 99,000 $ 6,471
Nov 8, 2023 $ 0.0₅93
+12.05%
$ 93,000 $ 3,598
Nov 7, 2023 $ 0.0₅83
+0.40%
$ 83,000 $ 2,790
Nov 6, 2023 $ 0.0₅827
+1.19%
$ 82,733 $ 5,535
Nov 5, 2023 $ 0.0₅817
+0.98%
$ 81,693 $ 8,682
Nov 4, 2023 $ 0.0₅81
+3.05%
$ 80,974 $ 3,647
Nov 3, 2023 $ 0.0₅785
-5.95%
$ 78,520 $ 5,244