AdaSwap Historical Data

ASW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0000167
-2.33%
$ 166,947 $ 38,787
Jul 17 $ 0.0000171
-4.28%
$ 170,789 $ 30,566
Jul 10 $ 0.0000179
-22.38%
$ 178,605 $ 36,918
Jul 3 $ 0.000023
+0.96%
$ 230,074 $ 32,848
Jun 26 $ 0.0000228
+1.21%
$ 227,937 $ 37,185
Jun 19 $ 0.000023
+2.61%
$ 225,142 $ 25,049
Jun 12 $ 0.0000224
+0.38%
$ 224,091 $ 31,402
Jun 5 $ 0.0000223
-30.88%
$ 223,170 $ 26,030
May 29 $ 0.0000322
-7.07%
$ 321,727 $ 36,787
May 22 $ 0.0000334
-13.21%
$ 345,915 $ 38,535
May 15 $ 0.000036
+14.19%
$ 384,978 $ 193,807
May 8 $ 0.0000326
-15.65%
$ 315,426 $ 209,520
May 1 $ 0.0000387
-20.12%
$ 386,662 $ 248,055
Apr 24 $ 0.0000495
+13.85%
$ 484,038 $ 413,285
Apr 17 $ 0.0000512
-0.43%
$ 446,890 $ 139,342
Apr 10 $ 0.0000513
+4.19%
$ 513,832 $ 205,824
Apr 3 $ 0.0000492
+13.11%
$ 491,812 $ 687,039
Mar 27 $ 0.0000435
-25.23%
$ 434,522 $ 271,079
Mar 20 $ 0.0000571
-1.78%
$ 581,375 $ 491,599
Mar 13 $ 0.0000535
-61.41%
$ 546,011 $ 784,895
Mar 6 $ 0.000139
-16.55%
$ 1.38 million $ 320,146
Feb 27 $ 0.000163
-33.95%
$ 1.63 million $ 444,972
Feb 20 $ 0.000247
-1.25%
$ 2.47 million $ 586,242
Feb 13 $ 0.00025
+0.76%
$ 2.5 million $ 98,445
Feb 6 $ 0.000249
-0.96%
$ 2.49 million $ 81,741
Jan 30 $ 0.000253
+3.19%
$ 2.53 million $ 80,484
Jan 23 $ 0.000246
+7.17%
$ 2.45 million $ 74,437
Jan 16 $ 0.000229
-4.32%
$ 2.29 million $ 86,604
Jan 9 $ 0.000239
+13.88%
$ 2.39 million $ 104,848
Jan 2 $ 0.00021
-25.43%
$ 2.1 million $ 160,218
Dec 26 $ 0.000281
-3.30%
$ 2.81 million $ 73,973
Dec 19 $ 0.000291
+0.44%
$ 2.91 million $ 84,334
Dec 12 $ 0.000289
-25.38%
$ 2.89 million $ 120,172
Dec 5 $ 0.000385
-7.11%
$ 3.88 million $ 94,787
Nov 28 $ 0.000414
+7.28%
$ 4.14 million $ 114,718
Nov 21 $ 0.000379
-2.34%
$ 3.87 million $ 111,136
Nov 14 $ 0.000359
+7.94%
$ 3.9 million $ 111,522
Nov 7 $ 0.000343
-11.41%
$ 3.33 million $ 126,170
Oct 31 $ 0.000388
-3.06%
$ 3.88 million $ 139,589
Oct 24 $ 0.0004
-25.50%
$ 4 million $ 174,264
Oct 17 $ 0.000536
+9.59%
$ 5.36 million $ 235,299
Oct 10 $ 0.000489
-16.05%
$ 4.89 million $ 175,657
Oct 3 $ 0.000582
-18.23%
$ 5.82 million $ 189,829
Sep 26 $ 0.000711
+0.54%
$ 7.11 million $ 357,120
Sep 19 $ 0.00069
+7.62%
$ 7.08 million $ 288,171
Sep 12 $ 0.000634
-6.15%
$ 6.81 million $ 308,369
Sep 5 $ 0.000675
-36.72%
$ 10.67 million $ 361,616
Aug 29 $ 0.00107
-0.65%
$ 10.69 million $ 267,936
Aug 22 $ 0.00108
+0.40%
$ 10.76 million $ 354,816
Aug 15 $ 0.00107
-9.18%
$ 10.71 million $ 339,287