Coinranking
AdaSwap Historical Data
ASW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $0.0000167 | -2.33% | ||
| Jul 17 | $0.0000171 | -4.28% | ||
| Jul 10 | $0.0000179 | -22.38% | ||
| Jul 3 | $0.000023 | +0.96% | ||
| Jun 26 | $0.0000228 | +1.21% | ||
| Jun 19 | $0.000023 | +2.61% | ||
| Jun 12 | $0.0000224 | +0.38% | ||
| Jun 5 | $0.0000223 | -30.88% | ||
| May 29 | $0.0000322 | -7.07% | ||
| May 22 | $0.0000334 | -13.21% | ||
| May 15 | $0.000036 | +14.19% | ||
| May 8 | $0.0000326 | -15.65% | ||
| May 1 | $0.0000387 | -20.12% | ||
| Apr 24 | $0.0000495 | +13.85% | ||
| Apr 17 | $0.0000512 | -0.43% | ||
| Apr 10 | $0.0000513 | +4.19% | ||
| Apr 3 | $0.0000492 | +13.11% | ||
| Mar 27 | $0.0000435 | -25.23% | ||
| Mar 20 | $0.0000571 | -1.78% | ||
| Mar 13 | $0.0000535 | -61.41% | ||
| Mar 6 | $0.000139 | -16.55% | ||
| Feb 27 | $0.000163 | -33.95% | ||
| Feb 20 | $0.000247 | -1.25% | ||
| Feb 13 | $0.00025 | +0.76% | ||
| Feb 6 | $0.000249 | -0.96% | ||
| Jan 30 | $0.000253 | +3.19% | ||
| Jan 23 | $0.000246 | +7.17% | ||
| Jan 16 | $0.000229 | -4.32% | ||
| Jan 9 | $0.000239 | +13.88% | ||
| Jan 2 | $0.00021 | -25.43% | ||
| Dec 26 | $0.000281 | -3.30% | ||
| Dec 19 | $0.000291 | +0.44% | ||
| Dec 12 | $0.000289 | -25.38% | ||
| Dec 5 | $0.000385 | -7.11% | ||
| Nov 28 | $0.000414 | +7.28% | ||
| Nov 21 | $0.000379 | -2.34% | ||
| Nov 14 | $0.000359 | +7.94% | ||
| Nov 7 | $0.000343 | -11.41% | ||
| Oct 31 | $0.000388 | -3.06% | ||
| Oct 24 | $0.0004 | -25.50% | ||
| Oct 17 | $0.000536 | +9.59% | ||
| Oct 10 | $0.000489 | -16.05% | ||
| Oct 3 | $0.000582 | -18.23% | ||
| Sep 26 | $0.000711 | +0.54% | ||
| Sep 19 | $0.00069 | +7.62% | ||
| Sep 12 | $0.000634 | -6.15% | ||
| Sep 5 | $0.000675 | -36.72% | ||
| Aug 29 | $0.00107 | -0.65% | ||
| Aug 22 | $0.00108 | +0.40% | ||
| Aug 15 | $0.00107 | -9.18% | ||