AdaSwap Historical Data

ASW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅882
-5.30%
$ 88,190 $ 148
Jan 24, 2025 $ 0.0₅931
+3.67%
$ 93,130 $ 260
Jan 23, 2025 $ 0.0₅898
-11.37%
$ 89,830 $ 1,295
Jan 22, 2025 $ 0.0000101
+26.75%
$ 101,350 $ 3,207
Jan 21, 2025 $ 0.0₅8
+0.00%
$ 79,960 $ 178
Jan 20, 2025 $ 0.0₅8
-7.03%
$ 79,960 $ 928
Jan 19, 2025 $ 0.0₅86
-21.15%
$ 86,010 $ 1,607
Jan 18, 2025 $ 0.0₅865
+1.94%
$ 86,540 $ 2,024
Jan 17, 2025 $ 0.0₅849
+1.97%
$ 84,890 $ 14
Jan 16, 2025 $ 0.0₅751
+4.71%
$ 75,100 $ 365
Jan 15, 2025 $ 0.0₅717
-8.42%
$ 71,720 $ 311
Jan 14, 2025 $ 0.0₅783
+17.27%
$ 78,310 $ 209
Jan 13, 2025 $ 0.0₅668
-10.98%
$ 66,780 $ 355
Jan 12, 2025 $ 0.0₅75
-6.19%
$ 75,020 $ 112
Jan 11, 2025 $ 0.0₅8
-3.94%
$ 79,970 $ 2,734
Jan 10, 2025 $ 0.0₅833
+3.38%
$ 83,250 $ 21,858
Jan 9, 2025 $ 0.0₅805
-8.69%
$ 80,530 $ 494
Jan 8, 2025 $ 0.0₅734
-5.24%
$ 73,370 $ 1,745
Jan 7, 2025 $ 0.0₅774
-3.16%
$ 77,430 $ 37
Jan 6, 2025 $ 0.0₅8
+2.11%
$ 79,960 $ 14
Jan 5, 2025 $ 0.0₅783
-12.89%
$ 78,310 $ 795
Jan 4, 2025 $ 0.0₅899
+3.88%
$ 89,900 $ 56
Jan 3, 2025 $ 0.0₅865
+1.93%
$ 86,540 $ 373
Jan 2, 2025 $ 0.0₅849
+9.65%
$ 84,900 $ 585
Jan 1, 2025 $ 0.0₅774
+1.00%
$ 77,430 $ 59
Dec 31, 2024 $ 0.0₅767
+2.28%
$ 76,660 $ 109
Dec 30, 2024 $ 0.0₅75
+6.28%
$ 74,950 $ 331
Dec 29, 2024 $ 0.0₅705
+5.60%
$ 70,520 $ 137
Dec 28, 2024 $ 0.0₅668
+0.00%
$ 66,780 $ 550
Dec 27, 2024 $ 0.0₅668
-4.19%
$ 66,780 $ 634
Dec 26, 2024 $ 0.0₅697
-10.99%
$ 69,700 $ 605
Dec 25, 2024 $ 0.0₅783
+2.17%
$ 78,310 $ 516
Dec 24, 2024 $ 0.0₅767
+9.38%
$ 76,650 $ 224
Dec 23, 2024 $ 0.0₅701
+2.41%
$ 70,080 $ 20
Dec 22, 2024 $ 0.0₅684
-8.75%
$ 68,430 $ 61
Dec 21, 2024 $ 0.0₅75
+4.56%
$ 74,990 $ 754
Dec 20, 2024 $ 0.0₅717
-1.06%
$ 71,720 $ 999
Dec 19, 2024 $ 0.0₅725
-14.76%
$ 72,490 $ 731
Dec 18, 2024 $ 0.0₅85
+0.00%
$ 85,040 $ 498
Dec 17, 2024 $ 0.0₅85
-0.01%
$ 85,040 $ 286
Dec 16, 2024 $ 0.0₅851
-6.00%
$ 85,050 $ 299
Dec 15, 2024 $ 0.0₅905
-6.16%
$ 90,480 $ 447
Dec 14, 2024 $ 0.0₅964
-2.94%
$ 96,420 $ 702
Dec 13, 2024 $ 0.0₅993
+13.79%
$ 99,340 $ 724
Dec 12, 2024 $ 0.0₅873
+2.66%
$ 87,300 $ 772
Dec 11, 2024 $ 0.0₅85
-3.57%
$ 85,040 $ 913
Dec 10, 2024 $ 0.0₅882
+0.00%
$ 88,190 $ 241
Dec 9, 2024 $ 0.0₅882
-9.38%
$ 88,190 $ 399
Dec 8, 2024 $ 0.0₅973
-3.61%
$ 97,320 $ 553
Dec 7, 2024 $ 0.0000101
-7.75%
$ 100,960 $ 1,230