AdaSwap Historical Data

ASW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000109
+3.50%
$ 109,440 $ 1,799
Dec 5, 2024 $ 0.0000106
+4.32%
$ 105,740 $ 374
Dec 4, 2024 $ 0.0000101
+11.68%
$ 101,360 $ 1,411
Dec 3, 2024 $ 0.0₅908
-17.95%
$ 90,760 $ 1,161
Dec 2, 2024 $ 0.000011
+6.50%
$ 110,500 $ 1,504
Dec 1, 2024 $ 0.0000104
+12.05%
$ 103,760 $ 337
Nov 30, 2024 $ 0.0₅926
-12.31%
$ 92,600 $ 460
Nov 29, 2024 $ 0.0₅936
+1.08%
$ 93,600 $ 360
Nov 28, 2024 $ 0.0₅926
+9.46%
$ 92,600 $ 1,277
Nov 27, 2024 $ 0.0₅846
-1.17%
$ 84,600 $ 183
Nov 26, 2024 $ 0.0₅856
-1.38%
$ 85,600 $ 36
Nov 25, 2024 $ 0.0₅868
-3.13%
$ 86,800 $ 99
Nov 24, 2024 $ 0.0₅896
+0.00%
$ 89,600 $ 539
Nov 23, 2024 $ 0.0₅896
+13.99%
$ 88,600 $ 599
Nov 22, 2024 $ 0.0₅786
+9.78%
$ 78,600 $ 161
Nov 21, 2024 $ 0.0₅716
-7.73%
$ 71,600 $ 278
Nov 20, 2024 $ 0.0₅776
+18.29%
$ 77,600 $ 1,195
Nov 19, 2024 $ 0.0₅686
+7.86%
$ 68,600 $ 39
Nov 18, 2024 $ 0.0₅636
-7.29%
$ 63,600 $ 104
Nov 17, 2024 $ 0.0₅686
+3.53%
$ 68,600 $ 35
Nov 16, 2024 $ 0.0₅663
-8.75%
$ 66,260 $ 359
Nov 15, 2024 $ 0.0₅726
+24.12%
$ 72,610 $ 1,163
Nov 14, 2024 $ 0.0₅585
-6.04%
$ 58,500 $ 43
Nov 13, 2024 $ 0.0₅623
-2.11%
$ 62,260 $ 86
Nov 12, 2024 $ 0.0₅636
+4.35%
$ 63,600 $ 48
Nov 11, 2024 $ 0.0₅61
-4.35%
$ 60,950 $ 487
Nov 10, 2024 $ 0.0₅637
+7.58%
$ 63,720 $ 788
Nov 9, 2024 $ 0.0₅592
-4.87%
$ 59,230 $ 517
Nov 8, 2024 $ 0.0₅623
+6.98%
$ 62,260 $ 655
Nov 7, 2024 $ 0.0₅582
+3.52%
$ 58,200 $ 394
Nov 6, 2024 $ 0.0₅562
-3.75%
$ 56,220 $ 644
Nov 5, 2024 $ 0.0₅584
+1.72%
$ 58,410 $ 414
Nov 4, 2024 $ 0.0₅574
-2.01%
$ 57,420 $ 524
Nov 3, 2024 $ 0.0₅586
-1.08%
$ 58,600 $ 458
Nov 2, 2024 $ 0.0₅592
-1.13%
$ 59,240 $ 462
Nov 1, 2024 $ 0.0₅599
+0.17%
$ 59,920 $ 682
Oct 31, 2024 $ 0.0₅598
+4.69%
$ 59,820 $ 457
Oct 30, 2024 $ 0.0₅571
-6.05%
$ 57,140 $ 566
Oct 29, 2024 $ 0.0₅608
+1.30%
$ 60,820 $ 566
Oct 28, 2024 $ 0.0₅6
+0.87%
$ 60,040 $ 458
Oct 27, 2024 $ 0.0₅595
+6.95%
$ 59,520 $ 423
Oct 26, 2024 $ 0.0₅557
-1.89%
$ 55,650 $ 396
Oct 25, 2024 $ 0.0₅567
-9.39%
$ 56,720 $ 489
Oct 24, 2024 $ 0.0₅626
+5.71%
$ 62,600 $ 606
Oct 23, 2024 $ 0.0₅592
+4.65%
$ 59,220 $ 411
Oct 22, 2024 $ 0.0₅566
-0.02%
$ 56,590 $ 164
Oct 21, 2024 $ 0.0₅566
+9.27%
$ 56,600 $ 108
Oct 20, 2024 $ 0.0₅518
-4.02%
$ 51,800 $ 386
Oct 19, 2024 $ 0.0₅54
+0.56%
$ 53,970 $ 309
Oct 18, 2024 $ 0.0₅537
-5.28%
$ 53,670 $ 81