Coinranking
AdaSwap Historical Data
ASW
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2024 | $0.0₅567 | -2.04% | ||
| Oct 16, 2024 | $0.0₅516 | -0.04% | ||
| Oct 15, 2024 | $0.0₅516 | -9.47% | ||
| Oct 14, 2024 | $0.0₅57 | -1.01% | ||
| Oct 13, 2024 | $0.0₅576 | +10.49% | ||
| Oct 12, 2024 | $0.0₅521 | -2.74% | ||
| Oct 11, 2024 | $0.0₅536 | -5.27% | ||
| Oct 10, 2024 | $0.0₅566 | -9.49% | ||
| Oct 9, 2024 | $0.0₅625 | -1.12% | ||
| Oct 8, 2024 | $0.0₅632 | -2.14% | ||
| Oct 7, 2024 | $0.0₅646 | +0.00% | ||
| Oct 6, 2024 | $0.0₅646 | +0.00% | ||
| Oct 5, 2024 | $0.0₅646 | +5.62% | ||
| Oct 4, 2024 | $0.0₅612 | +7.75% | ||
| Oct 3, 2024 | $0.0₅568 | -13.48% | ||
| Oct 2, 2024 | $0.0₅656 | +8.52% | ||
| Oct 1, 2024 | $0.0₅604 | -4.80% | ||
| Sep 30, 2024 | $0.0₅635 | +1.07% | ||
| Sep 29, 2024 | $0.0₅629 | -1.08% | ||
| Sep 28, 2024 | $0.0₅636 | +3.25% | ||
| Sep 27, 2024 | $0.0₅616 | +0.00% | ||
| Sep 26, 2024 | $0.0₅616 | -7.51% | ||
| Sep 25, 2024 | $0.0₅666 | +1.52% | ||
| Sep 24, 2024 | $0.0₅656 | +6.49% | ||
| Sep 23, 2024 | $0.0₅616 | +1.65% | ||
| Sep 22, 2024 | $0.0₅606 | -2.40% | ||
| Sep 21, 2024 | $0.0₅621 | +0.45% | ||
| Sep 20, 2024 | $0.0₅618 | +1.01% | ||
| Sep 19, 2024 | $0.0₅612 | +2.67% | ||
| Sep 18, 2024 | $0.0₅596 | +0.00% | ||
| Sep 17, 2024 | $0.0₅596 | +1.88% | ||
| Sep 16, 2024 | $0.0₅585 | -4.13% | ||
| Sep 15, 2024 | $0.0₅61 | +2.38% | ||
| Sep 14, 2024 | $0.0₅596 | +0.00% | ||
| Sep 13, 2024 | $0.0₅596 | +7.17% | ||
| Sep 12, 2024 | $0.0₅556 | -0.41% | ||
| Sep 11, 2024 | $0.0₅558 | -5.71% | ||
| Sep 10, 2024 | $0.0₅592 | +7.30% | ||
| Sep 9, 2024 | $0.0₅552 | -0.68% | ||
| Sep 8, 2024 | $0.0₅556 | +0.00% | ||
| Sep 7, 2024 | $0.0₅556 | +3.15% | ||
| Sep 6, 2024 | $0.0₅539 | -2.85% | ||
| Sep 5, 2024 | $0.0₅555 | -6.69% | ||
| Sep 4, 2024 | $0.0₅595 | -1.88% | ||
| Sep 3, 2024 | $0.0₅606 | +8.99% | ||
| Sep 2, 2024 | $0.0₅556 | -8.85% | ||
| Sep 1, 2024 | $0.0₅61 | +2.35% | ||
| Aug 31, 2024 | $0.0₅596 | -1.84% | ||
| Aug 30, 2024 | $0.0₅607 | -3.60% | ||
| Aug 29, 2024 | $0.0₅63 | -0.02% | ||