AdaSwap Historical Data

ASW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅567
-2.04%
$ 56,660 $ 200
Oct 16, 2024 $ 0.0₅516
-0.04%
$ 51,600 $ 198
Oct 15, 2024 $ 0.0₅516
-9.47%
$ 51,620 $ 182
Oct 14, 2024 $ 0.0₅57
-1.01%
$ 57,020 $ 50
Oct 13, 2024 $ 0.0₅576
+10.49%
$ 57,600 $ 20
Oct 12, 2024 $ 0.0₅521
-2.74%
$ 52,130 $ 329
Oct 11, 2024 $ 0.0₅536
-5.27%
$ 53,600 $ 38
Oct 10, 2024 $ 0.0₅566
-9.49%
$ 56,580 $ 117
Oct 9, 2024 $ 0.0₅625
-1.12%
$ 62,510 $ 491
Oct 8, 2024 $ 0.0₅632
-2.14%
$ 63,220 $ 26
Oct 7, 2024 $ 0.0₅646
+0.00%
$ 64,600 $ 24
Oct 6, 2024 $ 0.0₅646
+0.00%
$ 64,600 $ 178
Oct 5, 2024 $ 0.0₅646
+5.62%
$ 64,600 $ 311
Oct 4, 2024 $ 0.0₅612
+7.75%
$ 61,160 $ 63
Oct 3, 2024 $ 0.0₅568
-13.48%
$ 56,760 $ 256
Oct 2, 2024 $ 0.0₅656
+8.52%
$ 65,600 $ 90
Oct 1, 2024 $ 0.0₅604
-4.80%
$ 60,450 $ 24
Sep 30, 2024 $ 0.0₅635
+1.07%
$ 63,500 $ 127
Sep 29, 2024 $ 0.0₅629
-1.08%
$ 62,910 $ 517
Sep 28, 2024 $ 0.0₅636
+3.25%
$ 63,600 $ 42
Sep 27, 2024 $ 0.0₅616
+0.00%
$ 61,600 $ 728
Sep 26, 2024 $ 0.0₅616
-7.51%
$ 61,600 $ 85
Sep 25, 2024 $ 0.0₅666
+1.52%
$ 66,600 $ 76
Sep 24, 2024 $ 0.0₅656
+6.49%
$ 65,600 $ 22
Sep 23, 2024 $ 0.0₅616
+1.65%
$ 61,600 $ 3
Sep 22, 2024 $ 0.0₅606
-2.40%
$ 60,600 $ 386
Sep 21, 2024 $ 0.0₅621
+0.45%
$ 62,090 $ 75
Sep 20, 2024 $ 0.0₅618
+1.01%
$ 61,810 $ 49
Sep 19, 2024 $ 0.0₅612
+2.67%
$ 61,190 $ 13
Sep 18, 2024 $ 0.0₅596
+0.00%
$ 59,600 $ 11
Sep 17, 2024 $ 0.0₅596
+1.88%
$ 59,600 $ 64
Sep 16, 2024 $ 0.0₅585
-4.13%
$ 58,500 $ 142
Sep 15, 2024 $ 0.0₅61
+2.38%
$ 61,020 $ 23
Sep 14, 2024 $ 0.0₅596
+0.00%
$ 59,600 $ 10
Sep 13, 2024 $ 0.0₅596
+7.17%
$ 59,600 $ 195
Sep 12, 2024 $ 0.0₅556
-0.41%
$ 55,610 $ 230
Sep 11, 2024 $ 0.0₅558
-5.71%
$ 55,840 $ 93
Sep 10, 2024 $ 0.0₅592
+7.30%
$ 59,220 $ 288
Sep 9, 2024 $ 0.0₅552
-0.68%
$ 55,190 $ 212
Sep 8, 2024 $ 0.0₅556
+0.00%
$ 55,600 $ 2
Sep 7, 2024 $ 0.0₅556
+3.15%
$ 55,600 $ 64
Sep 6, 2024 $ 0.0₅539
-2.85%
$ 53,900 $ 254
Sep 5, 2024 $ 0.0₅555
-6.69%
$ 55,480 $ 110
Sep 4, 2024 $ 0.0₅595
-1.88%
$ 59,460 $ 255
Sep 3, 2024 $ 0.0₅606
+8.99%
$ 60,600 $ 179
Sep 2, 2024 $ 0.0₅556
-8.85%
$ 55,600 $ 795
Sep 1, 2024 $ 0.0₅61
+2.35%
$ 61,000 $ 304
Aug 31, 2024 $ 0.0₅596
-1.84%
$ 59,600 $ 52
Aug 30, 2024 $ 0.0₅607
-3.60%
$ 60,720 $ 24
Aug 29, 2024 $ 0.0₅63
-0.02%
$ 62,990 $ 11