Coinranking
AdaSwap Historical Data
ASW
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2024 | $0.0₅63 | +2.27% | ||
| Aug 27, 2024 | $0.0₅616 | +0.95% | ||
| Aug 26, 2024 | $0.0₅61 | -4.06% | ||
| Aug 25, 2024 | $0.0₅636 | +11.58% | ||
| Aug 24, 2024 | $0.0₅57 | -10.38% | ||
| Aug 23, 2024 | $0.0₅636 | -3.45% | ||
| Aug 22, 2024 | $0.0₅659 | +10.52% | ||
| Aug 21, 2024 | $0.0₅596 | +2.76% | ||
| Aug 20, 2024 | $0.0₅58 | -5.84% | ||
| Aug 19, 2024 | $0.0₅616 | +1.94% | ||
| Aug 18, 2024 | $0.0₅604 | -2.34% | ||
| Aug 17, 2024 | $0.0₅619 | -7.34% | ||
| Aug 16, 2024 | $0.0₅668 | +5.13% | ||
| Aug 15, 2024 | $0.0₅635 | +4.44% | ||
| Aug 14, 2024 | $0.0₅608 | -6.62% | ||
| Aug 13, 2024 | $0.0₅652 | +1.94% | ||
| Aug 12, 2024 | $0.0₅639 | +0.90% | ||
| Aug 11, 2024 | $0.0₅633 | +3.63% | ||
| Aug 10, 2024 | $0.0₅611 | -9.25% | ||
| Aug 9, 2024 | $0.0₅673 | +1.78% | ||
| Aug 8, 2024 | $0.0₅662 | +6.50% | ||
| Aug 7, 2024 | $0.0₅62 | -8.78% | ||
| Aug 6, 2024 | $0.0₅682 | +11.72% | ||
| Aug 5, 2024 | $0.0₅611 | -15.76% | ||
| Aug 4, 2024 | $0.0₅732 | -9.38% | ||
| Aug 3, 2024 | $0.0₅807 | +2.92% | ||
| Aug 2, 2024 | $0.0₅788 | +0.95% | ||
| Aug 1, 2024 | $0.0₅78 | +8.62% | ||
| Jul 31, 2024 | $0.0₅719 | +0.59% | ||
| Jul 30, 2024 | $0.0₅716 | -3.44% | ||
| Jul 29, 2024 | $0.0₅741 | -0.40% | ||
| Jul 28, 2024 | $0.0₅744 | -4.54% | ||
| Jul 27, 2024 | $0.0₅779 | -0.05% | ||
| Jul 26, 2024 | $0.0₅778 | +9.84% | ||
| Jul 25, 2024 | $0.0₅707 | -6.27% | ||
| Jul 24, 2024 | $0.0₅756 | +3.32% | ||
| Jul 23, 2024 | $0.0₅731 | -14.67% | ||
| Jul 22, 2024 | $0.0₅856 | +1.28% | ||
| Jul 21, 2024 | $0.0₅846 | +2.30% | ||
| Jul 20, 2024 | $0.0₅825 | +1.66% | ||
| Jul 19, 2024 | $0.0₅81 | +2.45% | ||
| Jul 18, 2024 | $0.0₅791 | -0.63% | ||
| Jul 17, 2024 | $0.0₅796 | +2.33% | ||
| Jul 16, 2024 | $0.0₅778 | -6.13% | ||
| Jul 15, 2024 | $0.0₅828 | +2.37% | ||
| Jul 14, 2024 | $0.0₅807 | -3.78% | ||
| Jul 13, 2024 | $0.0₅836 | +1.28% | ||
| Jul 12, 2024 | $0.0₅826 | -0.29% | ||
| Jul 11, 2024 | $0.0₅832 | -6.74% | ||
| Jul 10, 2024 | $0.0₅892 | +16.28% | ||