AdaSwap Historical Data

ASW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.0₅63
+2.27%
$63,000 $100
Aug 27, 2024 $0.0₅616
+0.95%
$61,600 $124
Aug 26, 2024 $0.0₅61
-4.06%
$61,020 $146
Aug 25, 2024 $0.0₅636
+11.58%
$63,600 $240
Aug 24, 2024 $0.0₅57
-10.38%
$57,000 $492
Aug 23, 2024 $0.0₅636
-3.45%
$63,600 $154
Aug 22, 2024 $0.0₅659
+10.52%
$65,870 $639
Aug 21, 2024 $0.0₅596
+2.76%
$59,600 $46
Aug 20, 2024 $0.0₅58
-5.84%
$58,000 $369
Aug 19, 2024 $0.0₅616
+1.94%
$61,600 $1,057
Aug 18, 2024 $0.0₅604
-2.34%
$60,450 $990
Aug 17, 2024 $0.0₅619
-7.34%
$61,900 $143
Aug 16, 2024 $0.0₅668
+5.13%
$66,800 $104
Aug 15, 2024 $0.0₅635
+4.44%
$63,540 $465
Aug 14, 2024 $0.0₅608
-6.62%
$60,840 $972
Aug 13, 2024 $0.0₅652
+1.94%
$65,160 $2,362
Aug 12, 2024 $0.0₅639
+0.90%
$63,900 $3,453
Aug 11, 2024 $0.0₅633
+3.63%
$63,330 $1,571
Aug 10, 2024 $0.0₅611
-9.25%
$61,110 $3,022
Aug 9, 2024 $0.0₅673
+1.78%
$67,350 $3,070
Aug 8, 2024 $0.0₅662
+6.50%
$66,220 $3,342
Aug 7, 2024 $0.0₅62
-8.78%
$62,040 $2,025
Aug 6, 2024 $0.0₅682
+11.72%
$68,170 $2,209
Aug 5, 2024 $0.0₅611
-15.76%
$61,130 $4,160
Aug 4, 2024 $0.0₅732
-9.38%
$73,150 $3,261
Aug 3, 2024 $0.0₅807
+2.92%
$80,730 $3,175
Aug 2, 2024 $0.0₅788
+0.95%
$78,770 $3,258
Aug 1, 2024 $0.0₅78
+8.62%
$78,030 $3,748
Jul 31, 2024 $0.0₅719
+0.59%
$71,940 $3,253
Jul 30, 2024 $0.0₅716
-3.44%
$71,620 $2,604
Jul 29, 2024 $0.0₅741
-0.40%
$74,080 $3,035
Jul 28, 2024 $0.0₅744
-4.54%
$74,380 $2,647
Jul 27, 2024 $0.0₅779
-0.05%
$77,870 $2,637
Jul 26, 2024 $0.0₅778
+9.84%
$77,780 $1,921
Jul 25, 2024 $0.0₅707
-6.27%
$70,730 $3,039
Jul 24, 2024 $0.0₅756
+3.32%
$75,620 $14,654
Jul 23, 2024 $0.0₅731
-14.67%
$73,080 $4,216
Jul 22, 2024 $0.0₅856
+1.28%
$85,640 $11,595
Jul 21, 2024 $0.0₅846
+2.30%
$84,570 $13,740
Jul 20, 2024 $0.0₅825
+1.66%
$82,490 $13,795
Jul 19, 2024 $0.0₅81
+2.45%
$81,000 $18,567
Jul 18, 2024 $0.0₅791
-0.63%
$79,140 $13,823
Jul 17, 2024 $0.0₅796
+2.33%
$79,600 $13,978
Jul 16, 2024 $0.0₅778
-6.13%
$77,780 $14,901
Jul 15, 2024 $0.0₅828
+2.37%
$82,810 $14,427
Jul 14, 2024 $0.0₅807
-3.78%
$80,680 $14,475
Jul 13, 2024 $0.0₅836
+1.28%
$83,570 $13,415
Jul 12, 2024 $0.0₅826
-0.29%
$82,610 $14,388
Jul 11, 2024 $0.0₅832
-6.74%
$83,240 $14,077
Jul 10, 2024 $0.0₅892
+16.28%
$89,210 $14,853