AdaSwap Historical Data

ASW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅63
+2.27%
$ 63,000 $ 100
Aug 27, 2024 $ 0.0₅616
+0.95%
$ 61,600 $ 124
Aug 26, 2024 $ 0.0₅61
-4.06%
$ 61,020 $ 146
Aug 25, 2024 $ 0.0₅636
+11.58%
$ 63,600 $ 240
Aug 24, 2024 $ 0.0₅57
-10.38%
$ 57,000 $ 492
Aug 23, 2024 $ 0.0₅636
-3.45%
$ 63,600 $ 154
Aug 22, 2024 $ 0.0₅659
+10.52%
$ 65,870 $ 639
Aug 21, 2024 $ 0.0₅596
+2.76%
$ 59,600 $ 46
Aug 20, 2024 $ 0.0₅58
-5.84%
$ 58,000 $ 369
Aug 19, 2024 $ 0.0₅616
+1.94%
$ 61,600 $ 1,057
Aug 18, 2024 $ 0.0₅604
-2.34%
$ 60,450 $ 990
Aug 17, 2024 $ 0.0₅619
-7.34%
$ 61,900 $ 143
Aug 16, 2024 $ 0.0₅668
+5.13%
$ 66,800 $ 104
Aug 15, 2024 $ 0.0₅635
+4.44%
$ 63,540 $ 465
Aug 14, 2024 $ 0.0₅608
-6.62%
$ 60,840 $ 972
Aug 13, 2024 $ 0.0₅652
+1.94%
$ 65,160 $ 2,362
Aug 12, 2024 $ 0.0₅639
+0.90%
$ 63,900 $ 3,453
Aug 11, 2024 $ 0.0₅633
+3.63%
$ 63,330 $ 1,571
Aug 10, 2024 $ 0.0₅611
-9.25%
$ 61,110 $ 3,022
Aug 9, 2024 $ 0.0₅673
+1.78%
$ 67,350 $ 3,070
Aug 8, 2024 $ 0.0₅662
+6.50%
$ 66,220 $ 3,342
Aug 7, 2024 $ 0.0₅62
-8.78%
$ 62,040 $ 2,025
Aug 6, 2024 $ 0.0₅682
+11.72%
$ 68,170 $ 2,209
Aug 5, 2024 $ 0.0₅611
-15.76%
$ 61,130 $ 4,160
Aug 4, 2024 $ 0.0₅732
-9.38%
$ 73,150 $ 3,261
Aug 3, 2024 $ 0.0₅807
+2.92%
$ 80,730 $ 3,175
Aug 2, 2024 $ 0.0₅788
+0.95%
$ 78,770 $ 3,258
Aug 1, 2024 $ 0.0₅78
+8.62%
$ 78,030 $ 3,748
Jul 31, 2024 $ 0.0₅719
+0.59%
$ 71,940 $ 3,253
Jul 30, 2024 $ 0.0₅716
-3.44%
$ 71,620 $ 2,604
Jul 29, 2024 $ 0.0₅741
-0.40%
$ 74,080 $ 3,035
Jul 28, 2024 $ 0.0₅744
-4.54%
$ 74,380 $ 2,647
Jul 27, 2024 $ 0.0₅779
-0.05%
$ 77,870 $ 2,637
Jul 26, 2024 $ 0.0₅778
+9.84%
$ 77,780 $ 1,921
Jul 25, 2024 $ 0.0₅707
-6.27%
$ 70,730 $ 3,039
Jul 24, 2024 $ 0.0₅756
+3.32%
$ 75,620 $ 14,654
Jul 23, 2024 $ 0.0₅731
-14.67%
$ 73,080 $ 4,216
Jul 22, 2024 $ 0.0₅856
+1.28%
$ 85,640 $ 11,595
Jul 21, 2024 $ 0.0₅846
+2.30%
$ 84,570 $ 13,740
Jul 20, 2024 $ 0.0₅825
+1.66%
$ 82,490 $ 13,795
Jul 19, 2024 $ 0.0₅81
+2.45%
$ 81,000 $ 18,567
Jul 18, 2024 $ 0.0₅791
-0.63%
$ 79,140 $ 13,823
Jul 17, 2024 $ 0.0₅796
+2.33%
$ 79,600 $ 13,978
Jul 16, 2024 $ 0.0₅778
-6.13%
$ 77,780 $ 14,901
Jul 15, 2024 $ 0.0₅828
+2.37%
$ 82,810 $ 14,427
Jul 14, 2024 $ 0.0₅807
-3.78%
$ 80,680 $ 14,475
Jul 13, 2024 $ 0.0₅836
+1.28%
$ 83,570 $ 13,415
Jul 12, 2024 $ 0.0₅826
-0.29%
$ 82,610 $ 14,388
Jul 11, 2024 $ 0.0₅832
-6.74%
$ 83,240 $ 14,077
Jul 10, 2024 $ 0.0₅892
+16.28%
$ 89,210 $ 14,853