Coinranking
AdaSwap Historical Data
ASW
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2024 | $0.0₅771 | +3.83% | ||
| Jul 8, 2024 | $0.0₅741 | +0.88% | ||
| Jul 7, 2024 | $0.0₅735 | -1.40% | ||
| Jul 6, 2024 | $0.0₅744 | +3.15% | ||
| Jul 5, 2024 | $0.0₅721 | +1.79% | ||
| Jul 4, 2024 | $0.0₅708 | -1.61% | ||
| Jul 3, 2024 | $0.0₅719 | -13.71% | ||
| Jul 2, 2024 | $0.0₅784 | +4.02% | ||
| Jul 1, 2024 | $0.0₅753 | +3.65% | ||
| Jun 30, 2024 | $0.0₅726 | -3.20% | ||
| Jun 29, 2024 | $0.0₅749 | -1.99% | ||
| Jun 28, 2024 | $0.0₅764 | -3.13% | ||
| Jun 27, 2024 | $0.0₅789 | -2.18% | ||
| Jun 26, 2024 | $0.0₅808 | -6.49% | ||
| Jun 25, 2024 | $0.0₅864 | +5.65% | ||
| Jun 24, 2024 | $0.0₅818 | -6.52% | ||
| Jun 23, 2024 | $0.0₅875 | +0.57% | ||
| Jun 22, 2024 | $0.0₅87 | +6.75% | ||
| Jun 21, 2024 | $0.0₅816 | +1.49% | ||
| Jun 20, 2024 | $0.0₅804 | +0.01% | ||
| Jun 19, 2024 | $0.0₅804 | -3.78% | ||
| Jun 18, 2024 | $0.0₅837 | -8.68% | ||
| Jun 17, 2024 | $0.0₅918 | -0.43% | ||
| Jun 16, 2024 | $0.0₅92 | -7.20% | ||
| Jun 15, 2024 | $0.0₅993 | +6.02% | ||
| Jun 14, 2024 | $0.0₅938 | -2.73% | ||
| Jun 13, 2024 | $0.0₅963 | -3.12% | ||
| Jun 12, 2024 | $0.0₅993 | -0.70% | ||
| Jun 11, 2024 | $0.00001 | -2.90% | ||
| Jun 10, 2024 | $0.0000103 | -3.99% | ||
| Jun 9, 2024 | $0.0000107 | +5.67% | ||
| Jun 8, 2024 | $0.0000102 | -2.93% | ||
| Jun 7, 2024 | $0.0000105 | +2.60% | ||
| Jun 6, 2024 | $0.0000102 | -4.94% | ||
| Jun 5, 2024 | $0.0000107 | +5.61% | ||
| Jun 4, 2024 | $0.0000101 | -2.78% | ||
| Jun 3, 2024 | $0.0000104 | +3.78% | ||
| Jun 2, 2024 | $0.0000101 | -2.09% | ||
| Jun 1, 2024 | $0.0000103 | -13.61% | ||
| May 31, 2024 | $0.0000119 | +0.29% | ||
| May 30, 2024 | $0.0000119 | -1.74% | ||
| May 29, 2024 | $0.0000121 | -0.43% | ||
| May 28, 2024 | $0.0000122 | -2.33% | ||
| May 27, 2024 | $0.0000124 | +2.13% | ||
| May 26, 2024 | $0.0000122 | +0.01% | ||
| May 25, 2024 | $0.0000122 | +0.74% | ||
| May 24, 2024 | $0.0000144 | +22.25% | ||
| May 23, 2024 | $0.0000118 | +0.91% | ||
| May 22, 2024 | $0.0000117 | +0.69% | ||
| May 21, 2024 | $0.0000116 | -1.41% | ||