AdaSwap Historical Data

ASW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₅771
+3.83%
$ 77,060 $ 14,220
Jul 8, 2024 $ 0.0₅741
+0.88%
$ 74,140 $ 13,980
Jul 7, 2024 $ 0.0₅735
-1.40%
$ 73,510 $ 13,730
Jul 6, 2024 $ 0.0₅744
+3.15%
$ 74,370 $ 14,397
Jul 5, 2024 $ 0.0₅721
+1.79%
$ 72,100 $ 14,129
Jul 4, 2024 $ 0.0₅708
-1.61%
$ 70,760 $ 14,358
Jul 3, 2024 $ 0.0₅719
-13.71%
$ 71,870 $ 14,737
Jul 2, 2024 $ 0.0₅784
+4.02%
$ 78,370 $ 14,238
Jul 1, 2024 $ 0.0₅753
+3.65%
$ 75,350 $ 15,193
Jun 30, 2024 $ 0.0₅726
-3.20%
$ 72,590 $ 13,441
Jun 29, 2024 $ 0.0₅749
-1.99%
$ 74,930 $ 14,522
Jun 28, 2024 $ 0.0₅764
-3.13%
$ 76,410 $ 13,820
Jun 27, 2024 $ 0.0₅789
-2.18%
$ 78,860 $ 15,682
Jun 26, 2024 $ 0.0₅808
-6.49%
$ 80,770 $ 14,070
Jun 25, 2024 $ 0.0₅864
+5.65%
$ 86,390 $ 14,297
Jun 24, 2024 $ 0.0₅818
-6.52%
$ 81,830 $ 14,063
Jun 23, 2024 $ 0.0₅875
+0.57%
$ 87,510 $ 14,584
Jun 22, 2024 $ 0.0₅87
+6.75%
$ 86,990 $ 13,727
Jun 21, 2024 $ 0.0₅816
+1.49%
$ 81,630 $ 12,747
Jun 20, 2024 $ 0.0₅804
+0.01%
$ 80,420 $ 13,272
Jun 19, 2024 $ 0.0₅804
-3.78%
$ 80,370 $ 10,609
Jun 18, 2024 $ 0.0₅837
-8.68%
$ 83,720 $ 14,191
Jun 17, 2024 $ 0.0₅918
-0.43%
$ 91,780 $ 14,018
Jun 16, 2024 $ 0.0₅92
-7.20%
$ 92,040 $ 13,970
Jun 15, 2024 $ 0.0₅993
+6.02%
$ 99,300 $ 13,859
Jun 14, 2024 $ 0.0₅938
-2.73%
$ 93,790 $ 14,124
Jun 13, 2024 $ 0.0₅963
-3.12%
$ 96,270 $ 14,890
Jun 12, 2024 $ 0.0₅993
-0.70%
$ 99,310 $ 14,988
Jun 11, 2024 $ 0.00001
-2.90%
$ 100,020 $ 14,445
Jun 10, 2024 $ 0.0000103
-3.99%
$ 103,010 $ 13,997
Jun 9, 2024 $ 0.0000107
+5.67%
$ 107,430 $ 13,827
Jun 8, 2024 $ 0.0000102
-2.93%
$ 101,730 $ 14,007
Jun 7, 2024 $ 0.0000105
+2.60%
$ 104,550 $ 13,948
Jun 6, 2024 $ 0.0000102
-4.94%
$ 101,920 $ 13,535
Jun 5, 2024 $ 0.0000107
+5.61%
$ 107,170 $ 14,537
Jun 4, 2024 $ 0.0000101
-2.78%
$ 101,420 $ 7,685
Jun 3, 2024 $ 0.0000104
+3.78%
$ 104,200 $ 13,223
Jun 2, 2024 $ 0.0000101
-2.09%
$ 100,600 $ 15,472
Jun 1, 2024 $ 0.0000103
-13.61%
$ 103,360 $ 13,716
May 31, 2024 $ 0.0000119
+0.29%
$ 119,430 $ 13,662
May 30, 2024 $ 0.0000119
-1.74%
$ 119,040 $ 14,697
May 29, 2024 $ 0.0000121
-0.43%
$ 121,040 $ 14,186
May 28, 2024 $ 0.0000122
-2.33%
$ 121,720 $ 14,115
May 27, 2024 $ 0.0000124
+2.13%
$ 124,450 $ 14,232
May 26, 2024 $ 0.0000122
+0.01%
$ 121,870 $ 14,203
May 25, 2024 $ 0.0000122
+0.74%
$ 121,760 $ 14,193
May 24, 2024 $ 0.0000144
+22.25%
$ 143,840 $ 15,498
May 23, 2024 $ 0.0000118
+0.91%
$ 117,640 $ 14,363
May 22, 2024 $ 0.0000117
+0.69%
$ 116,560 $ 13,848
May 21, 2024 $ 0.0000116
-1.41%
$ 115,800 $ 13,921