AdaSwap Historical Data

ASW Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0000117
+5.14%
$ 117,410 $ 17,056
May 19, 2024 $ 0.0000112
+15.56%
$ 111,630 $ 17,405
May 18, 2024 $ 0.0₅964
-3.37%
$ 96,410 $ 13,904
May 17, 2024 $ 0.0₅998
+0.06%
$ 99,770 $ 14,033
May 16, 2024 $ 0.00001
+6.50%
$ 99,970 $ 12,968
May 15, 2024 $ 0.0₅939
+7.01%
$ 93,870 $ 13,887
May 14, 2024 $ 0.0₅911
-3.84%
$ 91,070 $ 13,436
May 13, 2024 $ 0.0₅947
-3.94%
$ 94,670 $ 14,345
May 12, 2024 $ 0.0₅985
-2.63%
$ 98,530 $ 14,416
May 11, 2024 $ 0.0000101
+3.44%
$ 101,160 $ 17,384
May 10, 2024 $ 0.0₅978
+1.82%
$ 97,750 $ 13,570
May 9, 2024 $ 0.0₅957
-1.01%
$ 95,700 $ 14,039
May 8, 2024 $ 0.0₅967
-2.58%
$ 96,750 $ 13,709
May 7, 2024 $ 0.0₅994
+0.64%
$ 99,370 $ 14,906
May 6, 2024 $ 0.0₅987
-5.47%
$ 98,750 $ 14,166
May 5, 2024 $ 0.0000104
-3.13%
$ 104,500 $ 13,756
May 4, 2024 $ 0.0000108
+3.00%
$ 107,730 $ 14,250
May 3, 2024 $ 0.0000104
-2.16%
$ 104,470 $ 14,408
May 2, 2024 $ 0.0000106
-2.10%
$ 106,020 $ 14,003
May 1, 2024 $ 0.0000108
-5.25%
$ 108,690 $ 14,188
Apr 30, 2024 $ 0.0000114
+4.55%
$ 114,400 $ 14,786
Apr 29, 2024 $ 0.000011
+1.09%
$ 109,600 $ 14,067
Apr 28, 2024 $ 0.0000108
+6.52%
$ 108,430 $ 13,559
Apr 27, 2024 $ 0.0000101
+0.64%
$ 101,450 $ 13,216
Apr 26, 2024 $ 0.0000101
-0.82%
$ 100,830 $ 13,946
Apr 25, 2024 $ 0.0000101
-11.40%
$ 101,450 $ 15,072
Apr 24, 2024 $ 0.0000115
+1.44%
$ 114,510 $ 13,871
Apr 23, 2024 $ 0.0000113
+2.59%
$ 113,040 $ 15,091
Apr 22, 2024 $ 0.000011
+3.37%
$ 110,020 $ 13,230
Apr 21, 2024 $ 0.0000107
-1.27%
$ 106,600 $ 14,975
Apr 20, 2024 $ 0.0000108
-3.75%
$ 108,050 $ 16,834
Apr 19, 2024 $ 0.0000112
+7.91%
$ 112,280 $ 26,237
Apr 18, 2024 $ 0.0000104
+6.55%
$ 104,110 $ 13,738
Apr 17, 2024 $ 0.0₅976
-2.81%
$ 97,630 $ 14,492
Apr 16, 2024 $ 0.0000101
-7.49%
$ 100,740 $ 13,798
Apr 15, 2024 $ 0.0000109
+10.34%
$ 108,610 $ 14,057
Apr 14, 2024 $ 0.0₅985
+3.53%
$ 98,460 $ 14,469
Apr 13, 2024 $ 0.0₅945
-15.83%
$ 94,500 $ 14,434
Apr 12, 2024 $ 0.0000112
-4.90%
$ 112,250 $ 14,349
Apr 11, 2024 $ 0.0000118
-1.27%
$ 118,130 $ 13,901
Apr 10, 2024 $ 0.0000119
-2.51%
$ 119,410 $ 12,833
Apr 9, 2024 $ 0.0000123
-6.01%
$ 122,720 $ 14,105
Apr 8, 2024 $ 0.000013
+3.02%
$ 130,450 $ 14,714
Apr 7, 2024 $ 0.0000127
-3.90%
$ 126,520 $ 15,745
Apr 6, 2024 $ 0.0000132
+2.47%
$ 131,680 $ 16,119
Apr 5, 2024 $ 0.0000129
+6.34%
$ 128,600 $ 15,783
Apr 4, 2024 $ 0.0000121
-1.81%
$ 121,480 $ 10,006
Apr 3, 2024 $ 0.0000124
-4.72%
$ 123,720 $ 6,086
Apr 2, 2024 $ 0.000013
-9.47%
$ 129,950 $ 16,581
Apr 1, 2024 $ 0.0000144
-17.81%
$ 144,490 $ 12,656