Coinranking
AdaSwap Historical Data
ASW
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0₅12 | -56.40% | ||
| Jun 16 | $ 0.0₅399 | -37.60% | ||
| Jun 9 | $ 0.0₅664 | -13.73% | ||
| Jun 2 | $ 0.0₅785 | -15.14% | ||
| May 26 | $ 0.0₅816 | -16.14% | ||
| May 19 | $ 0.0₅667 | +3.68% | ||
| May 12 | $ 0.0₅643 | -6.55% | ||
| May 5 | $ 0.0₅684 | +4.65% | ||
| Apr 28 | $ 0.0₅654 | +9.68% | ||
| Apr 21 | $ 0.0₅596 | -11.50% | ||
| Apr 14 | $ 0.0₅624 | -5.54% | ||
| Apr 7 | $ 0.0₅626 | +2.41% | ||
| Mar 31 | $ 0.0₅671 | +16.07% | ||
| Mar 24 | $ 0.0₅654 | -28.67% | ||
| Mar 17 | $ 0.0₅985 | +21.45% | ||
| Mar 10 | $ 0.0₅849 | +26.75% | ||
| Mar 3 | $ 0.0₅783 | +13.45% | ||
| Feb 24 | $ 0.0₅69 | +3.24% | ||
| Feb 17 | $ 0.0₅712 | -2.94% | ||
| Feb 10 | $ 0.0₅783 | -12.83% | ||
| Feb 3 | $ 0.0₅836 | +6.72% | ||
| Jan 27 | $ 0.0₅783 | -7.75% | ||
| Jan 20 | $ 0.0₅882 | +2.53% | ||
| Jan 13 | $ 0.0₅865 | +15.36% | ||
| Jan 6 | $ 0.0₅8 | +2.12% | ||
| Dec 30 | $ 0.0₅899 | +27.48% | ||
| Dec 23 | $ 0.0₅668 | -2.41% | ||
| Dec 16 | $ 0.0₅75 | -17.12% | ||
| Dec 9 | $ 0.0₅964 | -0.92% | ||
| Dec 2 | $ 0.0000101 | -2.70% | ||
| Nov 25 | $ 0.0000104 | +15.80% | ||
| Nov 18 | $ 0.0₅896 | +30.61% | ||
| Nov 11 | $ 0.0₅663 | +3.99% | ||
| Nov 4 | $ 0.0₅592 | +1.08% | ||
| Oct 28 | $ 0.0₅586 | -1.55% | ||
| Oct 21 | $ 0.0₅557 | +7.43% | ||
| Oct 14 | $ 0.0₅518 | -10.07% | ||
| Oct 7 | $ 0.0₅521 | -19.30% | ||
| Sep 30 | $ 0.0₅646 | +2.82% | ||
| Sep 23 | $ 0.0₅636 | +4.95% | ||
| Sep 16 | $ 0.0₅621 | +1.75% | ||
| Sep 9 | $ 0.0₅596 | +7.25% | ||
| Sep 2 | $ 0.0₅556 | -8.85% | ||
| Aug 26 | $ 0.0₅61 | -4.09% | ||
| Aug 19 | $ 0.0₅57 | -5.68% | ||
| Aug 12 | $ 0.0₅619 | -2.26% | ||
| Aug 5 | $ 0.0₅611 | -15.79% | ||
| Jul 29 | $ 0.0₅732 | -1.65% | ||
| Jul 22 | $ 0.0₅779 | -7.91% | ||
| Jul 15 | $ 0.0₅825 | +1.98% | ||
Previous Next