AdaSwap Historical Data

ASW
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0₅12
-56.40%
$-- $3,948
Jun 16 $0.0₅399
-37.60%
$27,000 $101,720
Jun 9 $0.0₅664
-13.73%
$66,390 $456,388
Jun 2 $0.0₅785
-15.14%
$76,960 $541,881
May 26 $0.0₅816
-16.14%
$81,580 $658,429
May 19 $0.0₅667
+3.68%
$97,320 $280,357
May 12 $0.0₅643
-6.55%
$64,340 $152,674
May 5 $0.0₅684
+4.65%
$68,828 $117,219
Apr 28 $0.0₅654
+9.68%
$65,350 $119,760
Apr 21 $0.0₅596
-11.50%
$59,580 $233,912
Apr 14 $0.0₅624
-5.54%
$67,320 $326,034
Apr 7 $0.0₅626
+2.41%
$66,100 $152,752
Mar 31 $0.0₅671
+16.07%
$60,960 $10,085
Mar 24 $0.0₅654
-28.67%
$57,800 $3,940
Mar 17 $0.0₅985
+21.45%
$91,730 $15,059
Mar 10 $0.0₅849
+26.75%
$81,130 $5,416
Mar 3 $0.0₅783
+13.45%
$67,000 $28,612
Feb 24 $0.0₅69
+3.24%
$69,050 $4,923
Feb 17 $0.0₅712
-2.94%
$72,390 $5,313
Feb 10 $0.0₅783
-12.83%
$73,370 $4,632
Feb 3 $0.0₅836
+6.72%
$79,960 $10,229
Jan 27 $0.0₅783
-7.75%
$78,310 $4,613
Jan 20 $0.0₅882
+2.53%
$84,890 $6,017
Jan 13 $0.0₅865
+15.36%
$86,010 $3,279
Jan 6 $0.0₅8
+2.12%
$75,020 $26,882
Dec 30 $0.0₅899
+27.48%
$78,310 $1,514
Dec 23 $0.0₅668
-2.41%
$70,520 $2,550
Dec 16 $0.0₅75
-17.12%
$68,430 $3,567
Dec 9 $0.0₅964
-0.92%
$90,480 $3,751
Dec 2 $0.0000101
-2.70%
$97,320 $7,478
Nov 25 $0.0000104
+15.80%
$103,760 $2,753
Nov 18 $0.0₅896
+30.61%
$89,600 $2,375
Nov 11 $0.0₅663
+3.99%
$68,600 $2,187
Nov 4 $0.0₅592
+1.08%
$63,720 $3,147
Oct 28 $0.0₅586
-1.55%
$58,600 $3,649
Oct 21 $0.0₅557
+7.43%
$59,520 $2,174
Oct 14 $0.0₅518
-10.07%
$51,800 $1,406
Oct 7 $0.0₅521
-19.30%
$57,600 $1,025
Sep 30 $0.0₅646
+2.82%
$64,600 $871
Sep 23 $0.0₅636
+4.95%
$62,910 $956
Sep 16 $0.0₅621
+1.75%
$60,600 $353
Sep 9 $0.0₅596
+7.25%
$61,020 $1,028
Sep 2 $0.0₅556
-8.85%
$55,600 $1,657
Aug 26 $0.0₅61
-4.09%
$61,000 $763
Aug 19 $0.0₅57
-5.68%
$63,600 $2,757
Aug 12 $0.0₅619
-2.26%
$60,450 $7,499
Aug 5 $0.0₅611
-15.79%
$63,330 $17,829
Jul 29 $0.0₅732
-1.65%
$73,150 $22,332
Jul 22 $0.0₅779
-7.91%
$74,380 $38,061
Jul 15 $0.0₅825
+1.98%
$84,570 $89,490
Download