USOR Historical Data

U.S Oil
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.172
+8.35%
$ 17.17 billion $ 712
Feb 2, 2026 $ 80.82
-1.33%
$ -- $ 374
Feb 1, 2026 $ 81.76
-4.22%
$ 8.17 trillion $ 340,633
Download