Coinranking
USOR Historical Data
U.S Oil
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 9 PM | $ 0.172 | +0.09% | ||
| Feb 13, 8 PM | $ 0.171 | -0.23% | ||
| Feb 13, 7 PM | $ 0.171 | -0.87% | ||
| Feb 13, 6 PM | $ 0.172 | +0.83% | ||
| Feb 13, 5 PM | $ 0.171 | +0.05% | ||
| Feb 13, 4 PM | $ 0.171 | +1.70% | ||
| Feb 13, 3 PM | $ 0.168 | +2.15% | ||
| Feb 13, 2 PM | $ 0.164 | +0.89% | ||
| Feb 13, 1 PM | $ 0.162 | +0.16% | ||
| Feb 13, 12 PM | $ 0.162 | -0.39% | ||
| Feb 13, 11 AM | $ 0.162 | -0.64% | ||
| Feb 13, 10 AM | $ 0.163 | +0.62% | ||
| Feb 13, 9 AM | $ 0.161 | -0.03% | ||
| Feb 13, 8 AM | $ 0.161 | +0.56% | ||
| Feb 13, 7 AM | $ 0.159 | +0.53% | ||
| Feb 13, 6 AM | $ 0.158 | -0.56% | ||
| Feb 13, 5 AM | $ 0.159 | +0.08% | ||
| Feb 13, 4 AM | $ 0.159 | -0.44% | ||
| Feb 13, 3 AM | $ 0.16 | -0.05% | ||
| Feb 13, 2 AM | $ 0.159 | +0.09% | ||
| Feb 13, 1 AM | $ 0.159 | +0.24% | ||
| Feb 2, 5 AM | $ 80.82 | -0.59% | ||
| Feb 2, 4 AM | $ 81.6 | +0.98% | ||
| Feb 2, 3 AM | $ 80.19 | -1.91% | ||
| Feb 2, 2 AM | $ 81.88 | -1.12% | ||
| Feb 2, 1 AM | $ 82.93 | +0.09% | ||
| Feb 2, 12 AM | $ 83.06 | +1.40% | ||
| Feb 1, 11 PM | $ 81.76 | -1.07% | ||
| Feb 1, 10 PM | $ 82.45 | +0.98% | ||
| Feb 1, 9 PM | $ 82.07 | -0.37% | ||
| Feb 1, 8 PM | $ 82.51 | -0.03% | ||
| Feb 1, 7 PM | $ 82.67 | -1.20% | ||
| Feb 1, 6 PM | $ 83.67 | +1.23% | ||
| Feb 1, 5 PM | $ 82.56 | +0.07% | ||
| Feb 1, 4 PM | $ 82.32 | -0.15% | ||
| Feb 1, 3 PM | $ 82.2 | -1.52% | ||
| Feb 1, 2 PM | $ 83.37 | -1.64% | ||
| Feb 1, 1 PM | $ 84.81 | -0.21% | ||
| Feb 1, 12 PM | $ 84.86 | -0.32% | ||
| Feb 1, 11 AM | $ 85.16 | +0.69% | ||
| Feb 1, 10 AM | $ 84.69 | -1.02% | ||
| Feb 1, 9 AM | $ 85.48 | -0.03% | ||
| Feb 1, 8 AM | $ 85.56 | +0.27% | ||
| Feb 1, 7 AM | $ 85.51 | +0.42% | ||
| Feb 1, 6 AM | $ 85.17 | +0.35% | ||
| Feb 1, 5 AM | $ 85.37 | +0.00% | ||
Previous